 |
|
|
| Share Prices |
|
| DSP Nifty Midcap 150 Quality 50 ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 4.7921386 | | BSE Code : 543438 | Market Cap: 104.9 | | NSE Code : MIDQ50ADD | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
25.53 |
23.91 |
24.60 |
0.00 |
0.00 |
0.00 |
104.09 |
| May 2026 |
24.82 |
23.70 |
24.50 |
0.00 |
0.00 |
0.00 |
103.68 |
| Apr 2026 |
25.16 |
21.33 |
23.96 |
0.00 |
0.00 |
0.00 |
101.40 |
| Mar 2026 |
23.98 |
21.31 |
21.38 |
0.00 |
0.00 |
0.00 |
90.47 |
| Feb 2026 |
24.55 |
23.18 |
24.09 |
0.00 |
0.00 |
0.00 |
101.92 |
| Jan 2026 |
24.91 |
23.29 |
23.77 |
0.00 |
0.00 |
0.00 |
100.58 |
| Share Prices Of
2025
|
| Dec 2025 |
25.00 |
24.11 |
24.66 |
0.00 |
0.00 |
0.00 |
104.36 |
| Nov 2025 |
25.28 |
24.50 |
25.00 |
0.00 |
0.00 |
0.00 |
105.79 |
| Oct 2025 |
25.20 |
24.31 |
24.79 |
0.00 |
0.00 |
0.00 |
104.27 |
| Sep 2025 |
25.69 |
24.19 |
24.26 |
0.00 |
0.00 |
0.00 |
101.46 |
| Aug 2025 |
25.18 |
24.27 |
24.35 |
0.00 |
0.00 |
0.00 |
101.20 |
| Jul 2025 |
25.91 |
24.80 |
25.10 |
0.00 |
0.00 |
0.00 |
104.35 |
| Jun 2025 |
25.67 |
24.68 |
25.67 |
0.00 |
0.00 |
0.00 |
106.04 |
| May 2025 |
24.97 |
22.15 |
24.92 |
0.00 |
0.00 |
0.00 |
102.33 |
| Apr 2025 |
23.57 |
20.75 |
23.34 |
0.00 |
0.00 |
0.00 |
96.41 |
| Mar 2025 |
22.75 |
20.65 |
22.42 |
0.00 |
0.00 |
0.00 |
91.48 |
| Feb 2025 |
24.00 |
20.80 |
21.07 |
0.00 |
0.00 |
0.00 |
81.76 |
| Jan 2025 |
25.28 |
22.40 |
23.53 |
0.00 |
0.00 |
0.00 |
91.31 |
| Share Prices Of
2024
|
| Dec 2024 |
26.26 |
24.56 |
24.98 |
0.00 |
0.00 |
0.00 |
96.96 |
| Nov 2024 |
25.75 |
24.04 |
25.06 |
0.00 |
0.00 |
0.00 |
97.27 |
| Oct 2024 |
26.95 |
24.79 |
25.21 |
0.00 |
0.00 |
0.00 |
97.84 |
| Sep 2024 |
26.69 |
25.37 |
26.42 |
0.00 |
0.00 |
0.00 |
102.54 |
| Aug 2024 |
26.09 |
24.70 |
25.96 |
0.00 |
0.00 |
0.00 |
100.74 |
| Jul 2024 |
26.61 |
24.50 |
26.04 |
0.00 |
0.00 |
0.00 |
101.05 |
| Jun 2024 |
25.24 |
22.15 |
24.78 |
0.00 |
0.00 |
0.00 |
96.18 |
| May 2024 |
23.41 |
21.26 |
22.95 |
0.00 |
0.00 |
0.00 |
89.08 |
| Apr 2024 |
22.26 |
20.51 |
21.73 |
0.00 |
0.00 |
0.00 |
84.35 |
| Mar 2024 |
21.20 |
19.98 |
20.58 |
0.00 |
0.00 |
0.00 |
79.89 |
| Feb 2024 |
21.54 |
20.49 |
20.90 |
0.00 |
0.00 |
0.00 |
81.10 |
| Jan 2024 |
21.40 |
20.45 |
21.15 |
0.00 |
0.00 |
0.00 |
82.63 |
| Share Prices Of
2023
|
| Dec 2023 |
20.32 |
19.68 |
20.32 |
0.00 |
0.00 |
0.00 |
79.87 |
| Nov 2023 |
19.70 |
18.61 |
19.70 |
0.00 |
0.00 |
0.00 |
79.42 |
| Oct 2023 |
19.56 |
18.24 |
18.60 |
0.00 |
0.00 |
0.00 |
18.26 |
| Sep 2023 |
19.98 |
18.99 |
19.16 |
0.00 |
0.00 |
0.00 |
18.80 |
| Aug 2023 |
19.50 |
18.11 |
19.08 |
0.00 |
0.00 |
0.00 |
18.73 |
| Jul 2023 |
18.22 |
17.30 |
18.22 |
0.00 |
0.00 |
0.00 |
17.89 |
| Jun 2023 |
17.70 |
16.82 |
17.55 |
0.00 |
0.00 |
0.00 |
17.23 |
| May 2023 |
16.97 |
16.15 |
16.95 |
0.00 |
0.00 |
0.00 |
16.64 |
| Apr 2023 |
16.10 |
15.40 |
16.09 |
0.00 |
0.00 |
0.00 |
15.79 |
| Mar 2023 |
16.20 |
15.13 |
15.42 |
0.00 |
0.00 |
0.00 |
15.13 |
| Feb 2023 |
16.30 |
15.71 |
15.89 |
0.00 |
0.00 |
0.00 |
15.59 |
| Jan 2023 |
16.40 |
15.80 |
16.00 |
0.00 |
0.00 |
0.00 |
15.71 |
| Top |
| |
|
|
|
|
|
|