 |
|
|
| Share Prices |
|
| Global Longlife Hospital and Research Ltd | | Industry : Healthcare | Chairman : | | Home : Indian Private | Book Value: 22.618381 | | BSE Code : 543520 | Market Cap: 10.62 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2026 |
14.60 |
11.22 |
12.57 |
0.00 |
0.00 |
0.00 |
13.20 |
| Apr 2026 |
15.93 |
12.69 |
12.69 |
0.00 |
0.00 |
0.00 |
13.32 |
| Mar 2026 |
17.83 |
12.95 |
13.66 |
0.00 |
0.00 |
0.00 |
14.34 |
| Feb 2026 |
18.69 |
11.60 |
16.99 |
0.00 |
0.00 |
0.00 |
17.84 |
| Jan 2026 |
25.50 |
16.19 |
16.19 |
0.00 |
0.00 |
0.00 |
17.00 |
| Share Prices Of
2025
|
| Dec 2025 |
25.60 |
15.49 |
25.25 |
0.00 |
0.00 |
0.00 |
26.51 |
| Nov 2025 |
25.80 |
19.19 |
19.19 |
0.00 |
0.00 |
0.00 |
20.15 |
| Oct 2025 |
25.50 |
22.05 |
23.72 |
0.00 |
0.00 |
0.00 |
24.91 |
| Sep 2025 |
26.73 |
23.47 |
25.45 |
0.00 |
0.00 |
0.00 |
26.72 |
| Aug 2025 |
25.15 |
20.76 |
25.15 |
0.00 |
0.00 |
0.00 |
26.41 |
| Jul 2025 |
26.20 |
20.66 |
22.73 |
0.00 |
0.00 |
0.00 |
23.87 |
| Jun 2025 |
31.50 |
23.70 |
25.46 |
0.00 |
0.00 |
0.00 |
26.73 |
| May 2025 |
33.02 |
22.00 |
30.80 |
0.00 |
0.00 |
0.00 |
32.34 |
| Apr 2025 |
24.40 |
20.60 |
23.00 |
0.00 |
0.00 |
0.00 |
24.15 |
| Mar 2025 |
25.00 |
18.30 |
18.96 |
0.00 |
0.00 |
0.00 |
19.91 |
| Feb 2025 |
31.00 |
23.01 |
24.00 |
0.00 |
0.00 |
0.00 |
25.20 |
| Jan 2025 |
35.50 |
29.50 |
29.50 |
0.00 |
0.00 |
0.00 |
30.98 |
| Share Prices Of
2024
|
| Dec 2024 |
33.95 |
29.06 |
31.00 |
0.00 |
0.00 |
0.00 |
32.55 |
| Nov 2024 |
37.65 |
30.25 |
31.03 |
0.00 |
0.00 |
0.00 |
32.58 |
| Oct 2024 |
38.00 |
31.00 |
33.00 |
0.00 |
0.00 |
0.00 |
34.65 |
| Sep 2024 |
46.44 |
31.56 |
36.50 |
0.00 |
0.00 |
0.00 |
38.33 |
| Aug 2024 |
34.98 |
27.99 |
33.69 |
0.00 |
0.00 |
0.00 |
35.37 |
| Jul 2024 |
33.00 |
29.00 |
33.00 |
0.00 |
0.00 |
0.00 |
34.65 |
| Jun 2024 |
37.55 |
27.00 |
33.80 |
0.00 |
0.00 |
0.00 |
35.49 |
| May 2024 |
45.00 |
28.00 |
36.52 |
0.00 |
0.00 |
0.00 |
38.35 |
| Apr 2024 |
43.97 |
38.00 |
40.95 |
0.00 |
0.00 |
0.00 |
43.00 |
| Mar 2024 |
48.90 |
39.05 |
39.05 |
0.00 |
0.00 |
0.00 |
41.00 |
| Feb 2024 |
58.80 |
42.65 |
45.40 |
37.16 |
23.45 |
26.05 |
47.67 |
| Jan 2024 |
61.70 |
41.30 |
56.00 |
38.12 |
23.30 |
32.13 |
58.80 |
| Share Prices Of
2023
|
| Dec 2023 |
48.89 |
39.42 |
42.75 |
30.34 |
20.29 |
24.53 |
44.89 |
| Nov 2023 |
45.00 |
36.25 |
43.00 |
27.63 |
20.03 |
24.67 |
45.15 |
| Oct 2023 |
45.00 |
37.51 |
40.00 |
25.82 |
21.30 |
22.95 |
42.00 |
| Sep 2023 |
49.77 |
43.50 |
43.52 |
29.93 |
24.54 |
24.97 |
45.70 |
| Aug 2023 |
47.50 |
36.60 |
47.50 |
27.25 |
19.71 |
27.25 |
49.88 |
| Jul 2023 |
42.10 |
39.01 |
40.00 |
25.42 |
21.04 |
22.95 |
42.00 |
| Jun 2023 |
43.75 |
39.11 |
39.33 |
27.30 |
22.31 |
22.57 |
41.30 |
| May 2023 |
48.99 |
40.90 |
44.99 |
28.81 |
22.95 |
25.81 |
47.24 |
| Apr 2023 |
47.80 |
42.35 |
44.06 |
27.43 |
22.37 |
25.28 |
46.26 |
| Mar 2023 |
50.30 |
40.01 |
44.78 |
32.69 |
21.79 |
25.69 |
47.02 |
| Feb 2023 |
50.40 |
42.55 |
45.05 |
14.81 |
12.18 |
13.10 |
47.30 |
| Jan 2023 |
58.50 |
43.20 |
48.00 |
17.77 |
11.56 |
13.96 |
50.40 |
| Top |
| |
|
|
|
|
|
|