Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DMR Hydroengineering & Infrastructures Ltd
    Industry   : Miscellaneous  Chairman  : Subhash Chander Mittal
    Home        : Indian Private  Book Value: 11.5299089
    BSE Code  : 543410  Market Cap: 51.44
    NSE Code  :   P / E              : 30.24 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 69.65 53.94 66.55 46.08 40.60 40.60 69.02
Jul 2025 68.12 50.00 62.37 43.29 29.37 38.05 64.68
Jun 2025 53.69 44.62 48.58 34.23 25.00 29.64 50.38
May 2025 54.81 46.35 51.75 35.29 28.27 31.57 53.67
Apr 2025 53.46 43.08 48.90 32.63 26.28 29.83 50.72
Mar 2025 53.85 41.92 45.04 32.85 20.50 27.48 46.71
Feb 2025 58.85 46.92 48.08 43.59 30.29 35.62 49.86
Jan 2025 65.73 54.69 60.77 50.36 39.39 44.96 62.94
Share Prices Of 2024
Dec 2024 64.62 54.69 62.87 49.57 39.35 46.51 65.11
Nov 2024 61.27 50.00 60.77 45.70 32.28 44.96 62.94
Oct 2024 80.14 52.71 56.29 73.75 37.50 41.64 58.30
Sep 2024 70.45 61.28 61.28 53.34 43.37 43.37 60.72
Aug 2024 72.91 62.03 69.69 51.59 43.88 49.32 69.05
Jul 2024 71.11 57.47 66.13 54.11 37.31 46.80 65.52
Jun 2024 75.89 54.93 63.18 59.34 36.93 44.71 62.60
May 2024 74.67 57.47 59.39 54.52 36.80 42.03 58.84
Apr 2024 56.77 46.20 56.77 40.17 31.06 40.17 56.24
Mar 2024 56.29 40.97 47.86 39.83 28.73 33.87 47.42
Feb 2024 71.60 54.26 54.26 95.74 69.81 69.81 53.76
Jan 2024 80.91 38.56 69.55 115.05 44.91 89.50 68.91
Share Prices Of 2023
Dec 2023 45.00 28.74 42.71 61.01 35.13 54.96 42.32
Nov 2023 36.99 27.94 34.70 47.59 35.95 44.65 34.38
Oct 2023 31.02 26.61 26.61 39.91 34.24 34.24 26.37
Sep 2023 34.20 23.95 26.73 47.77 28.92 33.78 26.01
Aug 2023 30.18 23.44 25.65 38.14 27.48 32.42 24.97
Jul 2023 26.10 13.06 26.10 32.98 14.75 32.98 25.40
Jun 2023 14.71 13.10 13.78 18.59 15.72 17.42 13.41
May 2023 17.23 13.36 15.48 21.87 16.88 19.57 15.07
Apr 2023 16.40 13.73 16.40 20.72 17.35 20.72 15.96
Mar 2023 15.23 8.81 14.45 19.25 11.13 18.26 14.06
Feb 2023 11.51 7.81 8.62 16.23 9.99 12.15 8.38
Jan 2023 12.43 10.55 12.25 17.77 14.88 17.28 11.92
Share Prices Of 2022
Dec 2022 17.04 9.80 12.52 24.03 11.64 17.66 12.18
Nov 2022 17.02 13.02 17.02 24.00 18.36 24.00 16.56
Oct 2022 14.93 10.74 14.17 22.20 13.32 19.98 13.79
Sep 2022 12.20 8.48 10.32 17.50 11.96 14.55 10.04
Aug 2022 9.38 8.04 8.50 13.23 10.58 11.99 8.27
Jul 2022 9.76 8.04 9.76 13.77 9.94 13.77 9.50
Jun 2022 12.21 8.48 9.17 20.62 11.06 12.93 8.92
May 2022 11.45 9.00 10.70 16.15 10.67 15.09 10.41
Apr 2022 12.25 9.96 11.10 19.07 12.59 15.66 10.81
Mar 2022 12.44 9.27 9.96 19.70 10.92 14.04 9.69
Feb 2022 13.78 10.66 12.64 23.15 17.01 20.16 12.30
Jan 2022 15.64 12.23 13.78 26.24 18.21 21.99 13.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView