|
|
| Share Prices |
|
| Bharti Airtel Ltd Partly Paidup | | Industry : Telecommunications - Service Provider | Chairman : | | Home : Bharti | Book Value: 133.7499999 | | BSE Code : 890157 | Market Cap: 56989.59 | | NSE Code : AIRTELPP | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
1,547.95 |
1,394.35 |
1,445.10 |
0.00 |
0.00 |
0.00 |
56,689.49 |
| Jul 2025 |
1,568.80 |
1,400.00 |
1,439.55 |
0.00 |
0.00 |
0.00 |
56,471.77 |
| Jun 2025 |
1,589.90 |
1,366.55 |
1,532.65 |
0.00 |
0.00 |
0.00 |
60,123.97 |
| May 2025 |
1,453.00 |
1,332.45 |
1,403.80 |
0.00 |
0.00 |
0.00 |
55,069.34 |
| Apr 2025 |
1,466.95 |
1,202.40 |
1,411.65 |
0.00 |
0.00 |
0.00 |
55,377.29 |
| Mar 2025 |
1,306.10 |
1,169.75 |
1,294.65 |
0.00 |
0.00 |
0.00 |
50,787.52 |
| Feb 2025 |
1,278.35 |
1,106.25 |
1,115.80 |
0.00 |
0.00 |
0.00 |
43,771.46 |
| Jan 2025 |
1,237.75 |
1,148.05 |
1,199.25 |
0.00 |
0.00 |
0.00 |
47,045.10 |
| Share Prices Of
2024
|
| Dec 2024 |
1,268.25 |
1,150.00 |
1,200.70 |
0.00 |
0.00 |
0.00 |
47,101.98 |
| Nov 2024 |
1,268.00 |
1,096.20 |
1,215.35 |
0.00 |
0.00 |
0.00 |
47,676.68 |
| Oct 2024 |
1,354.00 |
1,198.00 |
1,209.60 |
0.00 |
0.00 |
0.00 |
47,451.12 |
| Sep 2024 |
1,395.00 |
1,128.15 |
1,312.75 |
0.00 |
0.00 |
0.00 |
51,497.56 |
| Aug 2024 |
1,269.90 |
1,027.65 |
1,189.55 |
0.00 |
0.00 |
0.00 |
46,664.58 |
| Jul 2024 |
1,120.00 |
1,004.50 |
1,084.70 |
0.00 |
0.00 |
0.00 |
42,551.44 |
| Jun 2024 |
1,129.70 |
916.15 |
1,042.55 |
0.00 |
0.00 |
0.00 |
40,897.95 |
| May 2024 |
1,010.00 |
879.00 |
983.75 |
0.00 |
0.00 |
0.00 |
38,591.30 |
| Apr 2024 |
981.95 |
762.00 |
938.40 |
0.00 |
0.00 |
0.00 |
36,812.27 |
| Mar 2024 |
850.00 |
690.75 |
821.20 |
0.00 |
0.00 |
0.00 |
32,214.66 |
| Feb 2024 |
825.90 |
696.15 |
720.95 |
0.00 |
0.00 |
0.00 |
28,281.98 |
| Jan 2024 |
800.00 |
600.10 |
767.65 |
0.00 |
0.00 |
0.00 |
30,113.96 |
| Share Prices Of
2023
|
| Dec 2023 |
646.00 |
549.50 |
638.20 |
0.00 |
0.00 |
0.00 |
25,035.80 |
| Nov 2023 |
617.75 |
500.00 |
616.40 |
0.00 |
0.00 |
0.00 |
24,180.61 |
| Oct 2023 |
579.65 |
526.30 |
536.15 |
0.00 |
0.00 |
0.00 |
21,032.50 |
| Sep 2023 |
559.90 |
467.60 |
533.50 |
0.00 |
0.00 |
0.00 |
20,928.55 |
| Aug 2023 |
499.90 |
458.95 |
471.40 |
0.00 |
0.00 |
0.00 |
18,492.44 |
| Jul 2023 |
539.00 |
465.00 |
489.40 |
0.00 |
0.00 |
0.00 |
19,198.56 |
| Jun 2023 |
487.60 |
429.70 |
485.30 |
0.00 |
0.00 |
0.00 |
19,037.72 |
| May 2023 |
463.10 |
391.65 |
456.35 |
0.00 |
0.00 |
0.00 |
17,902.05 |
| Apr 2023 |
415.00 |
359.00 |
412.75 |
0.00 |
0.00 |
0.00 |
16,191.67 |
| Mar 2023 |
401.00 |
352.25 |
366.75 |
0.00 |
0.00 |
0.00 |
14,387.15 |
| Feb 2023 |
410.00 |
358.40 |
361.80 |
0.00 |
0.00 |
0.00 |
14,192.97 |
| Jan 2023 |
464.05 |
376.00 |
389.75 |
0.00 |
0.00 |
0.00 |
15,289.41 |
| Share Prices Of
2022
|
| Dec 2022 |
479.00 |
427.00 |
432.60 |
0.00 |
0.00 |
0.00 |
16,970.36 |
| Nov 2022 |
477.70 |
418.20 |
464.40 |
0.00 |
0.00 |
0.00 |
18,217.84 |
| Oct 2022 |
441.05 |
373.85 |
439.45 |
0.00 |
0.00 |
0.00 |
17,239.08 |
| Sep 2022 |
404.15 |
341.00 |
402.75 |
0.00 |
0.00 |
0.00 |
15,799.39 |
| Aug 2022 |
369.90 |
292.25 |
346.20 |
0.00 |
0.00 |
0.00 |
13,581.00 |
| Jul 2022 |
319.00 |
259.00 |
293.55 |
0.00 |
0.00 |
0.00 |
11,515.60 |
| Jun 2022 |
333.75 |
264.15 |
302.20 |
0.00 |
0.00 |
0.00 |
11,854.93 |
| May 2022 |
352.00 |
293.55 |
332.50 |
0.00 |
0.00 |
0.00 |
13,043.56 |
| Apr 2022 |
408.00 |
330.00 |
343.45 |
0.00 |
0.00 |
0.00 |
13,473.12 |
| Mar 2022 |
398.55 |
289.00 |
393.85 |
0.00 |
0.00 |
0.00 |
15,450.25 |
| Feb 2022 |
390.00 |
310.95 |
329.15 |
0.00 |
0.00 |
0.00 |
12,912.15 |
| Jan 2022 |
396.00 |
335.50 |
381.35 |
0.00 |
0.00 |
0.00 |
14,959.89 |
| Top |
| |
|
|
|
|
|