"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aditya Birla Sun Life Nifty IT ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 7.0563064
BSE Code : 543472	Market Cap: 168.51
NSE Code : TECH	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	32.81	29.50	31.83	34.14	29.52	31.86	180.15
Apr 2026	34.93	30.49	32.27	35.30	30.70	32.05	181.23
Mar 2026	33.50	30.68	31.80	33.98	30.22	31.50	178.12
Feb 2026	42.99	32.37	33.44	42.71	32.12	33.15	187.45
Jan 2026	42.70	40.50	40.91	49.41	39.67	41.11	232.46
Share Prices Of 2025
Dec 2025	42.48	39.76	40.87	43.40	39.73	40.83	230.88
Nov 2025	40.45	37.40	40.12	40.58	37.34	40.10	226.84
Oct 2025	40.23	35.71	38.42	39.49	35.69	38.34	216.89
Sep 2025	39.97	35.76	36.24	39.99	35.70	35.91	194.71
Aug 2025	39.14	36.50	37.55	38.82	36.25	37.52	273.04
Jul 2025	42.40	37.35	37.60	42.31	37.25	37.63	30.61
Jun 2025	42.83	38.88	41.22	42.50	39.00	41.29	60.26
May 2025	40.77	37.14	39.48	41.57	36.87	39.44	48.38
Apr 2025	39.03	33.46	37.79	39.40	33.41	37.76	28.45
Mar 2025	41.00	37.92	39.04	41.01	37.70	39.00	29.77
Feb 2025	46.19	39.20	39.44	46.21	39.32	39.48	130.50
Jan 2025	48.70	43.87	45.15	47.30	43.52	44.92	148.48
Share Prices Of 2024
Dec 2024	50.03	45.00	45.58	49.77	44.84	45.55	150.56
Nov 2024	47.06	41.56	45.17	47.10	42.00	45.22	149.47
Oct 2024	45.88	42.39	42.65	45.50	42.42	42.62	140.88
Sep 2024	47.20	43.48	43.90	46.00	43.20	43.91	145.14
Aug 2024	48.00	39.52	44.57	49.00	39.55	44.57	147.33
Jul 2024	43.45	37.51	42.59	44.00	37.52	42.64	140.95
Jun 2024	37.81	33.51	37.80	37.80	33.20	37.59	124.25
May 2024	35.49	33.82	34.02	35.52	33.75	33.98	112.32
Apr 2024	37.50	34.15	34.70	37.47	34.00	34.59	114.34
Mar 2024	39.49	35.73	36.95	40.44	36.00	36.94	122.10
Feb 2024	40.44	37.69	39.14	40.25	37.71	39.08	129.02
Jan 2024	39.15	35.40	38.06	40.40	35.36	37.99	125.50
Share Prices Of 2023
Dec 2023	37.50	32.96	36.73	37.50	32.96	36.73	121.52
Nov 2023	33.49	31.33	33.21	33.83	31.08	33.63	111.47
Oct 2023	33.79	31.11	31.65	34.10	26.63	31.64	32.38
Sep 2023	34.38	32.05	32.98	35.00	31.62	32.77	33.54
Aug 2023	32.76	30.60	31.95	32.95	30.40	32.02	32.77
Jul 2023	33.03	29.52	30.56	32.95	29.80	30.83	31.55
Jun 2023	31.22	29.01	30.29	31.50	28.83	30.31	31.02
May 2023	30.32	27.87	29.92	31.00	28.15	29.81	30.51
Apr 2023	30.10	26.84	28.15	30.40	26.97	28.15	28.81
Mar 2023	31.05	27.95	29.21	31.55	28.10	29.14	29.82
Feb 2023	32.35	30.11	30.15	32.65	30.20	30.20	30.91
Jan 2023	31.51	28.40	30.28	31.55	28.40	30.35	31.06
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView