"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Piramal Pharma Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman : Nandini Piramal
Home : Piramal Ajay G	Book Value: 61.1809785
BSE Code : 543635	Market Cap: 21121.84
NSE Code : PPLPHARMA	P / E : 27.31

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	196.40	157.65	172.40	40.41	29.95	33.20	22,916.24
Apr 2026	171.60	136.25	161.90	33.61	25.17	31.18	21,520.53
Mar 2026	160.45	132.50	136.45	31.94	25.41	26.28	18,137.59
Feb 2026	169.25	149.65	156.15	33.58	27.78	30.07	20,756.21
Jan 2026	185.20	148.30	154.55	36.53	27.57	29.77	20,543.53
Share Prices Of 2025
Dec 2025	189.10	165.05	172.30	37.27	31.51	33.18	22,902.95
Nov 2025	209.25	184.40	187.35	42.31	35.41	36.08	24,903.46
Oct 2025	206.50	190.80	199.75	40.61	36.45	38.47	26,551.73
Sep 2025	209.45	182.30	190.90	40.56	34.08	36.77	25,375.35
Aug 2025	198.55	182.80	183.60	39.84	35.05	35.36	24,405.00
Jul 2025	220.90	193.30	197.10	43.41	34.99	37.96	26,199.48
Jun 2025	213.55	190.00	203.40	41.64	36.21	39.17	27,036.91
May 2025	226.00	200.55	206.30	47.05	37.16	39.73	27,422.39
Apr 2025	241.00	180.35	211.05	48.50	28.80	40.54	27,979.91
Mar 2025	237.65	184.55	224.50	47.92	34.31	43.12	29,763.05
Feb 2025	238.00	181.85	189.95	84.29	61.16	64.92	25,182.59
Jan 2025	267.55	204.20	232.90	94.78	59.46	79.60	30,876.67
Share Prices Of 2024
Dec 2024	283.80	245.85	265.80	100.86	82.26	90.85	35,238.39
Nov 2024	307.85	244.30	268.55	110.35	80.96	91.79	35,602.97
Oct 2024	274.80	209.45	268.40	96.16	69.19	91.74	35,583.08
Sep 2024	244.10	186.55	228.95	86.57	61.03	78.25	30,353.00
Aug 2024	193.30	165.35	188.80	68.50	55.94	64.53	25,030.12
Jul 2024	177.20	145.55	176.15	61.77	47.81	60.21	23,353.05
Jun 2024	162.60	135.85	157.10	57.61	43.62	53.70	20,827.50
May 2024	166.60	142.00	148.20	61.33	48.06	50.65	19,647.59
Apr 2024	147.65	129.25	143.65	51.28	43.88	48.99	19,004.15
Mar 2024	135.10	114.45	128.90	47.41	38.71	43.96	17,052.80
Feb 2024	144.75	129.10	131.75	275.92	230.39	239.95	17,429.84
Jan 2024	149.00	132.85	144.20	280.40	229.76	262.62	19,076.91
Share Prices Of 2023
Dec 2023	142.45	120.85	138.80	267.90	206.43	252.79	18,362.52
Nov 2023	127.50	99.85	126.50	234.04	159.14	230.39	16,735.29
Oct 2023	109.30	87.55	104.40	208.40	155.71	190.14	13,811.58
Sep 2023	108.95	94.85	102.00	201.66	171.93	185.77	13,494.07
Aug 2023	108.15	95.00	102.45	201.44	170.33	186.59	13,553.60
Jul 2023	107.04	88.41	101.99	181.94	147.77	171.56	12,461.83
Jun 2023	95.47	78.86	90.57	165.44	132.20	152.35	11,066.84
May 2023	83.01	69.10	79.42	141.28	115.57	133.59	9,704.07
Apr 2023	77.32	67.14	69.19	132.76	112.14	116.39	8,454.66
Mar 2023	79.35	61.65	66.83	135.63	102.49	112.42	8,165.88
Feb 2023	103.13	76.52	77.01	35.01	24.57	24.88	9,409.32
Jan 2023	123.74	98.98	102.45	40.85	31.79	33.10	12,517.91
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView