Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Cool Caps Industries Ltd
    Industry   : Plastics Products  Chairman  : Rajeev Goenka
    Home        : Indian Private  Book Value: 46.0034602
    BSE Code  : 535441  Market Cap: 942.02
    NSE Code  : COOLCAPS  P / E              : 86.42 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 819.80 759.00 779.90 205.80 176.40 192.64 901.56
Apr 2025 876.95 710.50 795.85 235.35 164.36 196.58 920.00
Mar 2025 831.10 720.00 753.25 205.29 170.00 186.06 870.76
Feb 2025 931.00 684.00 848.05 234.42 156.42 209.48 980.35
Jan 2025 869.00 700.10 765.45 220.94 158.17 189.07 884.86
Share Prices Of 2024
Dec 2024 860.00 790.00 826.85 220.93 194.89 204.24 955.84
Nov 2024 858.70 735.00 797.65 229.58 170.59 197.03 922.08
Sep 2024 693.15 355.10 693.15 171.21 78.23 171.21 801.28
Aug 2024 415.00 325.00 403.35 105.47 78.47 99.63 466.27
Jul 2024 357.00 321.00 335.15 89.22 74.75 82.78 387.43
Jun 2024 359.70 310.00 330.00 91.70 73.04 81.51 381.48
May 2024 442.00 370.00 387.00 110.68 89.74 95.59 447.37
Apr 2024 465.00 421.50 430.00 114.88 102.06 106.21 497.08
Mar 2024 464.80 410.00 445.00 121.18 94.37 109.92 514.42
Feb 2024 474.15 431.00 431.00 113.59 101.47 101.47 498.24
Jan 2024 504.50 455.00 455.00 123.55 107.12 107.12 525.98
Share Prices Of 2023
Dec 2023 502.00 454.00 491.00 119.14 101.79 115.60 567.60
Nov 2023 515.00 480.00 489.25 121.25 111.96 115.19 565.57
Oct 2023 520.00 475.00 504.00 128.75 110.67 118.66 582.62
Sep 2023 585.00 491.00 499.25 144.77 113.41 117.54 577.13
Aug 2023 639.90 489.00 555.00 160.68 114.96 130.67 641.58
Jul 2023 560.00 490.00 495.00 131.85 114.20 116.54 572.22
Jun 2023 595.00 422.60 520.00 140.09 90.67 122.43 601.12
May 2023 625.70 501.00 589.50 157.66 115.66 138.79 681.46
Apr 2023 532.35 446.15 507.05 131.59 96.49 119.38 586.15
Mar 2023 520.00 485.00 497.60 124.83 112.12 117.15 575.23
Feb 2023 548.00 479.00 481.35 205.45 171.66 173.35 556.44
Jan 2023 544.95 321.00 527.55 199.40 101.53 189.98 609.85
Share Prices Of 2022
Dec 2022 319.00 203.00 315.15 116.28 71.52 113.49 364.31
Nov 2022 248.00 173.00 205.10 92.87 59.40 73.86 237.10
Oct 2022 199.00 167.50 181.00 72.04 56.13 65.18 209.24
Sep 2022 191.00 135.00 180.00 70.96 35.20 64.82 208.08
Aug 2022 201.30 137.15 181.50 76.22 48.77 65.36 209.81
Jul 2022 144.10 108.00 143.65 52.06 38.54 51.73 166.06
Jun 2022 113.70 79.60 104.50 42.71 26.84 37.63 120.80
May 2022 88.00 72.65 83.75 31.87 25.34 30.16 96.82
Apr 2022 81.85 39.90 80.45 29.99 14.05 28.97 93.00
Mar 2022 44.35 34.15 41.85 17.09 11.15 15.07 48.38
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView