Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Electronics Mart India Ltd
    Industry   : Trading  Chairman  : Pavan Kumar Bajaj
    Home        : Indian Private  Book Value: 39.7929744
    BSE Code  : 543626  Market Cap: 5228.74
    NSE Code  : EMIL  P / E              : 47.68 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 155.60 138.50 150.95 38.05 33.05 36.15 5,807.78
Sep 2025 168.50 123.95 140.50 41.61 29.38 33.65 5,405.72
Aug 2025 135.30 112.70 125.30 33.30 24.94 30.01 4,820.90
Jul 2025 148.70 125.75 127.30 36.83 29.75 30.49 4,897.85
Jun 2025 161.25 120.80 146.40 39.01 28.08 35.06 5,632.72
May 2025 138.05 115.35 120.30 34.67 26.49 28.81 4,628.53
Apr 2025 158.75 110.00 133.70 39.31 25.60 32.02 5,144.09
Mar 2025 133.70 112.90 121.75 32.43 26.73 29.16 4,684.32
Feb 2025 161.15 123.00 126.00 34.81 25.03 26.35 4,847.83
Jan 2025 167.90 139.85 147.00 35.85 28.33 30.74 5,655.81
Share Prices Of 2024
Dec 2024 185.65 162.25 164.35 39.90 32.97 34.37 6,323.35
Nov 2024 210.95 154.05 180.20 45.65 30.03 37.68 6,933.17
Oct 2024 225.00 181.15 191.55 48.34 37.44 40.06 7,369.86
Sep 2024 228.00 203.85 206.60 50.10 42.05 43.21 7,948.91
Aug 2024 247.50 204.10 224.00 53.96 42.18 46.84 8,618.37
Jul 2024 261.75 205.00 220.80 60.10 41.15 46.17 8,495.25
Jun 2024 249.00 188.65 229.10 54.09 36.86 47.91 8,814.59
May 2024 234.00 193.35 201.20 50.50 38.66 42.08 7,741.15
Apr 2024 212.65 185.15 209.75 45.31 36.08 43.86 8,070.11
Mar 2024 228.00 166.20 191.60 49.89 30.78 40.07 7,371.79
Feb 2024 242.30 198.05 207.45 83.04 59.71 64.99 7,981.61
Jan 2024 244.50 198.65 218.35 77.79 60.38 68.41 8,400.99
Share Prices Of 2023
Dec 2023 229.00 191.40 204.05 74.81 58.66 63.93 7,850.80
Nov 2023 235.95 169.05 224.80 76.77 50.55 70.43 8,649.15
Oct 2023 194.00 134.25 189.20 62.32 41.27 59.27 7,279.45
Sep 2023 151.00 124.10 138.80 47.50 36.25 43.48 5,340.31
Aug 2023 166.50 108.05 141.95 56.51 32.03 44.47 5,461.51
Jul 2023 117.45 82.42 112.47 40.87 24.32 35.24 4,327.27
Jun 2023 85.59 73.09 83.63 27.44 22.87 26.20 3,217.65
May 2023 81.48 70.10 73.44 26.82 20.63 23.01 2,825.59
Apr 2023 76.90 66.21 76.84 24.11 20.06 24.07 2,956.41
Mar 2023 71.30 61.45 66.39 23.25 18.72 20.80 2,554.35
Feb 2023 81.85 64.75 70.25 31.19 23.33 26.01 2,702.86
Jan 2023 88.00 74.50 80.10 33.25 26.27 29.66 3,081.84
Share Prices Of 2022
Dec 2022 92.35 80.80 86.20 35.01 28.05 31.92 3,316.53
Nov 2022 101.20 78.05 85.95 38.42 28.11 31.83 3,306.92
Oct 2022 103.55 83.05 89.90 42.31 28.78 33.29 3,458.89
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView