Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Foce India Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 74.4808576
    BSE Code  : 535415  Market Cap: 626.78
    NSE Code  : FOCE  P / E              : 643.72 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 1,962.00 1,560.00 1,560.00 0.00 0.00 0.00 763.30
Jul 2025 1,980.00 1,950.00 1,980.00 0.00 0.00 0.00 968.80
Jun 2025 1,900.00 1,543.75 1,900.00 0.00 0.00 0.00 929.66
May 2025 1,780.00 1,610.00 1,633.05 0.00 0.00 0.00 799.04
Apr 2025 1,670.20 1,292.45 1,567.80 0.00 0.00 0.00 767.11
Mar 2025 1,758.00 1,484.85 1,758.00 0.00 0.00 0.00 860.18
Feb 2025 1,700.00 1,567.50 1,567.50 0.00 0.00 0.00 766.97
Jan 2025 1,752.00 1,695.40 1,752.00 0.00 0.00 0.00 857.24
Share Prices Of 2024
Dec 2024 1,747.00 1,400.00 1,747.00 0.00 0.00 0.00 854.79
Nov 2024 1,596.00 1,394.40 1,550.00 0.00 0.00 0.00 758.40
Sep 2024 1,800.00 1,250.00 1,745.50 0.00 0.00 0.00 854.06
Aug 2024 1,505.00 830.05 1,498.00 0.00 0.00 0.00 732.96
Jul 2024 1,099.00 989.00 1,027.00 0.00 0.00 0.00 502.50
Jun 2024 1,025.00 830.00 995.00 0.00 0.00 0.00 486.85
May 2024 995.00 710.40 898.00 0.00 0.00 0.00 439.38
Apr 2024 900.00 770.00 890.00 924.91 764.91 888.71 435.47
Mar 2024 820.00 725.00 740.00 818.82 723.95 738.93 362.08
Feb 2024 835.00 700.00 790.00 0.00 0.00 0.00 386.54
Jan 2024 849.00 725.00 725.00 0.00 0.00 0.00 354.74
Share Prices Of 2023
Dec 2023 898.00 704.10 816.00 0.00 0.00 0.00 399.26
Nov 2023 897.00 740.00 897.00 0.00 0.00 0.00 438.90
Oct 2023 925.00 747.00 789.00 0.00 0.00 0.00 386.05
Sep 2023 895.00 746.10 784.00 0.00 0.00 0.00 383.61
Aug 2023 864.50 670.00 799.25 0.00 0.00 0.00 391.07
Jul 2023 772.85 680.00 744.00 0.00 0.00 0.00 364.03
Jun 2023 755.75 577.00 748.00 0.00 0.00 0.00 365.99
May 2023 585.00 406.55 580.00 0.00 0.00 0.00 283.79
Apr 2023 432.00 410.00 415.50 0.00 0.00 0.00 203.30
Mar 2023 704.95 383.00 410.00 0.00 0.00 0.00 200.61
Feb 2023 708.50 649.00 669.40 92.94 85.13 87.81 327.53
Jan 2023 721.00 680.00 709.50 94.91 84.64 93.07 347.15
Share Prices Of 2022
Dec 2022 720.00 545.05 715.55 94.78 63.89 93.86 350.11
Nov 2022 580.00 505.10 580.00 76.08 61.14 76.08 283.79
Oct 2022 628.50 508.85 583.85 92.53 60.65 76.59 285.67
Sep 2022 540.00 321.00 530.00 72.17 32.11 69.52 259.33
Aug 2022 380.00 300.00 380.00 49.85 34.02 49.85 185.93
Jul 2022 345.00 280.00 345.00 45.26 34.40 45.26 168.81
Jun 2022 399.00 262.05 302.40 55.84 32.51 39.67 147.96
May 2022 408.00 242.00 400.00 54.59 31.74 52.47 195.72
Apr 2022 265.00 205.00 260.00 36.50 25.06 34.11 127.22
Mar 2022 269.00 201.50 206.10 38.59 24.55 27.04 100.84
Feb 2022 230.00 197.00 212.00 57.48 44.18 52.13 103.73
Jan 2022 264.00 185.10 213.10 76.15 37.28 52.40 104.27
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView