"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kotyark Industries Ltd
Industry : Miscellaneous	Chairman : Gaurang Rameshchandra Shah
Home : Indian Private	Book Value: 14.0492729
BSE Code : 544726	Market Cap: 403.43
NSE Code : KOTYARK	P / E : 24.95

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	39.80	30.44	33.99	34.32	22.83	27.75	384.33
Jun 2026	46.00	35.02	41.05	35.33	33.51	33.51	464.15
May 2026	42.45	36.36	38.26	35.79	29.32	31.23	432.60
Apr 2026	40.76	31.00	38.72	34.91	24.04	31.61	437.79
Mar 2026	38.09	28.94	36.65	32.43	20.97	29.92	414.45
Feb 2026	22.95	17.46	21.96	19.74	14.21	17.93	248.34
Jan 2026	22.16	17.38	18.34	18.49	14.17	14.97	207.38
Share Prices Of 2025
Dec 2025	25.91	20.00	21.82	23.14	15.88	17.81	246.70
Nov 2025	26.45	20.00	20.91	22.06	16.15	17.07	236.42
Oct 2025	28.82	25.36	26.08	24.45	20.57	21.29	294.86
Sep 2025	32.91	25.46	28.66	28.29	18.83	23.40	324.10
Aug 2025	41.78	19.37	30.49	41.47	12.77	24.89	344.76
Jul 2025	30.73	18.40	20.49	25.60	13.59	16.73	231.69
Jun 2025	32.57	26.84	28.67	26.59	20.52	23.40	324.15
May 2025	39.17	29.94	33.23	32.07	24.44	27.13	375.75
Apr 2025	35.14	28.18	32.42	28.69	21.87	26.47	366.55
Mar 2025	52.55	27.55	28.24	47.34	21.93	23.06	319.32
Feb 2025	69.82	49.90	50.10	37.41	24.72	24.92	566.48
Jan 2025	85.90	55.55	59.77	43.89	25.38	29.73	675.85
Share Prices Of 2024
Dec 2024	97.73	84.08	84.48	50.41	41.63	42.02	955.19
Nov 2024	108.09	85.34	90.03	55.17	41.70	44.78	1,017.94
Oct 2024	108.64	76.95	105.51	55.64	38.14	52.49	1,193.05
Sep 2024	90.82	74.66	81.14	47.15	32.53	40.36	917.41
Aug 2024	87.63	75.55	78.61	45.28	37.28	39.11	888.89
Jul 2024	93.27	76.55	84.95	48.11	36.37	42.26	960.53
Jun 2024	96.09	74.41	89.61	53.23	31.92	44.57	1,013.16
May 2024	143.82	85.46	89.66	73.36	42.30	44.60	1,013.73
Apr 2024	115.46	96.36	101.35	60.14	45.29	50.41	1,145.92
Mar 2024	129.46	86.82	110.10	63.74	38.94	54.77	1,244.90
Feb 2024	125.81	102.82	125.61	90.45	60.41	90.15	1,294.59
Jan 2024	128.91	86.82	111.97	87.58	56.69	80.37	1,154.04
Share Prices Of 2023
Dec 2023	95.46	68.18	88.84	66.90	43.55	59.44	853.52
Nov 2023	76.93	67.46	67.92	52.10	44.06	45.44	652.54
Oct 2023	86.36	61.36	69.15	71.22	39.60	46.27	664.37
Sep 2023	64.82	50.55	61.18	45.23	32.23	40.93	587.77
Aug 2023	56.09	48.68	53.25	39.62	30.26	35.63	511.61
Jul 2023	63.46	48.64	54.20	44.44	29.64	36.26	520.74
Jun 2023	56.76	38.19	56.76	37.97	23.13	37.97	545.28
May 2023	49.55	40.45	43.54	34.11	23.90	29.13	418.33
Apr 2023	50.46	30.27	45.46	35.97	18.63	30.42	436.80
Mar 2023	33.08	23.80	27.43	22.68	13.45	18.35	263.51
Feb 2023	39.96	26.87	27.83	49.49	28.85	30.95	267.40
Jan 2023	41.27	32.41	36.55	47.10	35.83	40.64	351.12
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView