 |
|
|
| Share Prices |
|
| Kotyark Industries Ltd | | Industry : Miscellaneous | Chairman : Gaurang Rameshchandra Shah | | Home : Indian Private | Book Value: 154.5455037 | | BSE Code : 544726 | Market Cap: 411.01 | | NSE Code : KOTYARK | P / E : 25.45 | |
| |
|
|
|
|
 |
 |
| May 2026 |
467.00 |
399.95 |
420.85 |
35.79 |
29.32 |
31.23 |
432.60 |
| Apr 2026 |
448.35 |
341.00 |
425.90 |
34.91 |
24.04 |
31.61 |
437.79 |
| Mar 2026 |
419.00 |
318.30 |
403.20 |
32.43 |
20.97 |
29.92 |
414.45 |
| Feb 2026 |
252.45 |
192.05 |
241.60 |
19.74 |
14.21 |
17.93 |
248.34 |
| Jan 2026 |
243.75 |
191.20 |
201.75 |
18.49 |
14.17 |
14.97 |
207.38 |
| Share Prices Of
2025
|
| Dec 2025 |
285.00 |
220.00 |
240.00 |
23.14 |
15.88 |
17.81 |
246.70 |
| Nov 2025 |
290.90 |
220.00 |
230.00 |
22.06 |
16.15 |
17.07 |
236.42 |
| Oct 2025 |
317.00 |
279.00 |
286.85 |
24.45 |
20.57 |
21.29 |
294.86 |
| Sep 2025 |
362.00 |
280.05 |
315.30 |
28.29 |
18.83 |
23.40 |
324.10 |
| Aug 2025 |
459.60 |
213.10 |
335.40 |
41.47 |
12.77 |
24.89 |
344.76 |
| Jul 2025 |
338.00 |
202.40 |
225.40 |
25.60 |
13.59 |
16.73 |
231.69 |
| Jun 2025 |
358.25 |
295.25 |
315.35 |
26.59 |
20.52 |
23.40 |
324.15 |
| May 2025 |
430.85 |
329.30 |
365.55 |
32.07 |
24.44 |
27.13 |
375.75 |
| Apr 2025 |
386.50 |
310.00 |
356.60 |
28.69 |
21.87 |
26.47 |
366.55 |
| Mar 2025 |
578.00 |
303.00 |
310.65 |
47.34 |
21.93 |
23.06 |
319.32 |
| Feb 2025 |
768.00 |
548.85 |
551.10 |
37.41 |
24.72 |
24.92 |
566.48 |
| Jan 2025 |
944.90 |
611.00 |
657.50 |
43.89 |
25.38 |
29.73 |
675.85 |
| Share Prices Of
2024
|
| Dec 2024 |
1,075.00 |
924.90 |
929.25 |
50.41 |
41.63 |
42.02 |
955.19 |
| Nov 2024 |
1,189.00 |
938.70 |
990.30 |
55.17 |
41.70 |
44.78 |
1,017.94 |
| Sep 2024 |
999.00 |
821.30 |
892.50 |
47.15 |
32.53 |
40.36 |
917.41 |
| Aug 2024 |
963.90 |
831.00 |
864.75 |
45.28 |
37.28 |
39.11 |
888.89 |
| Jul 2024 |
1,026.00 |
842.00 |
934.45 |
48.11 |
36.37 |
42.26 |
960.53 |
| Jun 2024 |
1,057.00 |
818.50 |
985.65 |
53.23 |
31.92 |
44.57 |
1,013.16 |
| May 2024 |
1,582.00 |
940.00 |
986.20 |
73.36 |
42.30 |
44.60 |
1,013.73 |
| Apr 2024 |
1,270.00 |
1,060.00 |
1,114.80 |
60.14 |
45.29 |
50.41 |
1,145.92 |
| Mar 2024 |
1,424.00 |
955.00 |
1,211.10 |
63.74 |
38.94 |
54.77 |
1,244.90 |
| Feb 2024 |
1,383.95 |
1,131.00 |
1,381.65 |
90.45 |
60.41 |
90.15 |
1,294.59 |
| Jan 2024 |
1,417.95 |
955.00 |
1,231.65 |
87.58 |
56.69 |
80.37 |
1,154.04 |
| Share Prices Of
2023
|
| Dec 2023 |
1,050.00 |
750.00 |
977.20 |
66.90 |
43.55 |
59.44 |
853.52 |
| Nov 2023 |
846.20 |
742.05 |
747.10 |
52.10 |
44.06 |
45.44 |
652.54 |
| Oct 2023 |
950.00 |
675.00 |
760.65 |
71.22 |
39.60 |
46.27 |
664.37 |
| Sep 2023 |
713.00 |
556.00 |
672.95 |
45.23 |
32.23 |
40.93 |
587.77 |
| Aug 2023 |
617.00 |
535.50 |
585.75 |
39.62 |
30.26 |
35.63 |
511.61 |
| Jul 2023 |
698.00 |
535.05 |
596.20 |
44.44 |
29.64 |
36.26 |
520.74 |
| Jun 2023 |
624.30 |
420.10 |
624.30 |
37.97 |
23.13 |
37.97 |
545.28 |
| May 2023 |
545.00 |
445.00 |
478.95 |
34.11 |
23.90 |
29.13 |
418.33 |
| Apr 2023 |
555.00 |
332.95 |
500.10 |
35.97 |
18.63 |
30.42 |
436.80 |
| Mar 2023 |
363.90 |
261.75 |
301.70 |
22.68 |
13.45 |
18.35 |
263.51 |
| Feb 2023 |
439.55 |
295.60 |
306.15 |
49.49 |
28.85 |
30.95 |
267.40 |
| Jan 2023 |
454.00 |
356.50 |
402.00 |
47.10 |
35.83 |
40.64 |
351.12 |
| Top |
| |
|
|
|
|
|
|