Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Osiajee Texfab Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 13.5907407
    BSE Code  : 540198  Market Cap: 221.18
    NSE Code  :   P / E              : 450.11 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 423.95 361.65 397.85 0.00 0.00 0.00 214.84
Mar 2026 446.90 405.60 408.00 0.00 0.00 0.00 220.32
Feb 2026 480.95 405.00 445.65 0.00 0.00 0.00 240.65
Jan 2026 479.50 372.00 470.65 0.00 0.00 0.00 254.15
Share Prices Of 2025
Dec 2025 412.75 349.05 375.50 0.00 0.00 0.00 202.77
Nov 2025 428.00 364.15 381.40 0.00 0.00 0.00 205.96
Oct 2025 402.95 266.00 394.50 0.00 0.00 0.00 213.03
Sep 2025 284.00 250.00 279.50 0.00 0.00 0.00 150.93
Aug 2025 288.00 255.70 282.15 0.00 0.00 0.00 152.36
Jul 2025 304.00 244.00 284.10 0.00 0.00 0.00 153.41
Jun 2025 259.00 220.10 251.85 0.00 0.00 0.00 136.00
May 2025 225.00 180.50 217.55 0.00 0.00 0.00 117.48
Apr 2025 180.00 144.10 179.65 0.00 0.00 0.00 97.01
Mar 2025 168.00 124.10 147.00 0.00 0.00 0.00 79.38
Feb 2025 126.76 50.50 124.49 0.00 0.00 0.00 67.22
Jan 2025 55.84 49.01 52.00 0.00 0.00 0.00 28.08
Share Prices Of 2024
Dec 2024 57.00 48.62 50.26 0.00 0.00 0.00 27.14
Nov 2024 58.50 49.40 51.12 0.00 0.00 0.00 27.60
Oct 2024 59.50 37.94 51.10 0.00 0.00 0.00 27.59
Sep 2024 53.00 43.08 47.85 0.00 0.00 0.00 25.84
Aug 2024 53.29 43.00 49.80 0.00 0.00 0.00 26.89
Jul 2024 48.25 34.50 48.20 0.00 0.00 0.00 26.03
Jun 2024 44.77 37.30 39.37 0.00 0.00 0.00 21.26
May 2024 47.95 40.78 42.85 0.00 0.00 0.00 23.14
Apr 2024 41.99 26.75 41.61 0.00 0.00 0.00 22.47
Mar 2024 36.79 28.09 28.12 0.00 0.00 0.00 15.18
Feb 2024 37.95 26.20 35.91 0.00 0.00 0.00 19.39
Jan 2024 31.00 27.00 28.50 868.37 702.96 769.50 15.39
Share Prices Of 2023
Dec 2023 32.90 27.00 29.54 952.89 676.86 797.58 15.95
Nov 2023 37.90 24.37 30.23 0.00 0.00 0.00 16.32
Oct 2023 39.94 30.55 36.54 0.00 0.00 0.00 19.73
Sep 2023 44.99 34.70 35.92 0.00 0.00 0.00 19.40
Aug 2023 46.98 40.41 45.09 0.00 0.00 0.00 24.35
Jul 2023 59.90 41.60 45.36 0.00 0.00 0.00 24.49
Jun 2023 65.00 56.00 56.95 0.00 0.00 0.00 30.75
May 2023 66.00 56.10 63.66 0.00 0.00 0.00 34.38
Apr 2023 76.99 53.10 63.93 0.00 0.00 0.00 34.52
Mar 2023 66.70 40.00 65.65 0.00 0.00 0.00 35.45
Feb 2023 50.90 38.95 41.10 0.00 0.00 0.00 22.19
Jan 2023 49.95 37.05 45.60 0.00 0.00 0.00 24.62
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView