Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
CWD Ltd
    Industry   : Electronics - Components  Chairman  :
    Home        : Indian Private  Book Value: 39.9468842
    BSE Code  : 543378  Market Cap: 781.42
    NSE Code  :   P / E              : 311.93 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 417.00 356.40 382.00 413.30 305.51 334.44 839.44
Nov 2025 395.20 322.00 369.40 356.46 277.60 323.41 811.75
Oct 2025 351.00 303.00 320.36 308.17 263.74 280.47 703.98
Sep 2025 353.06 300.16 324.00 319.28 252.83 283.66 711.98
Aug 2025 330.00 264.01 314.00 298.13 220.46 274.90 690.01
Jul 2025 304.29 222.00 281.35 268.29 187.97 246.32 618.26
Jun 2025 252.47 209.82 241.00 221.17 169.50 205.71 516.33
May 2025 212.00 161.60 211.21 181.63 128.16 180.28 452.50
Apr 2025 216.17 181.20 188.00 171.18 152.68 160.47 402.78
Mar 2025 192.00 166.00 183.33 149.92 118.52 138.68 348.08
Feb 2025 226.98 176.60 190.80 377.73 258.88 320.59 362.26
Jan 2025 209.00 158.00 185.80 365.45 238.05 296.90 335.50
Share Prices Of 2024
Dec 2024 170.00 126.00 152.00 283.70 195.58 242.89 274.47
Nov 2024 165.00 118.00 138.60 266.90 184.49 221.48 250.27
Oct 2024 174.60 140.61 146.00 282.07 221.20 233.30 263.63
Sep 2024 199.80 161.00 163.80 328.68 252.87 261.75 295.77
Aug 2024 228.80 144.40 201.53 394.05 220.66 322.04 363.90
Jul 2024 180.00 134.22 163.84 292.01 208.71 261.81 295.85
Jun 2024 159.80 130.10 138.20 265.78 204.95 220.84 249.55
May 2024 185.80 142.00 154.80 313.33 211.52 247.36 279.52
Apr 2024 175.00 123.10 158.90 311.61 185.54 253.92 286.93
Mar 2024 187.99 120.20 129.31 339.83 175.30 206.63 233.50
Feb 2024 207.80 165.40 178.67 182.46 131.23 149.36 322.62
Jan 2024 204.00 169.60 185.20 176.63 135.91 154.82 334.42
Share Prices Of 2023
Dec 2023 215.76 176.60 186.60 202.69 145.01 155.99 336.94
Nov 2023 218.96 106.40 196.10 197.40 60.41 163.93 354.10
Oct 2023 164.78 120.00 137.00 140.09 87.56 114.53 247.38
Sep 2023 168.00 120.00 129.46 159.98 85.93 108.22 233.77
Aug 2023 187.92 145.00 150.20 164.17 113.78 125.56 271.22
Jul 2023 249.20 126.11 158.00 245.76 85.77 132.08 285.30
Jun 2023 294.80 186.20 196.96 260.73 147.15 164.65 355.65
May 2023 348.00 248.00 293.60 290.92 186.97 245.44 530.15
Apr 2023 362.20 295.42 312.53 307.98 232.79 261.27 564.34
Mar 2023 370.00 300.00 337.60 309.31 234.38 282.22 609.60
Feb 2023 340.00 266.00 307.80 209.54 141.67 189.69 555.79
Jan 2023 389.80 267.24 354.60 263.03 145.74 218.53 640.30
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView