|
|
| Share Prices |
|
| C.E. Info Systems Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Shambhu Singh | | Home : Indian Private | Book Value: 157.2419869 | | BSE Code : 543425 | Market Cap: 8573.24 | | NSE Code : MAPMYINDIA | P / E : 57.03 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
1,808.80 |
1,605.50 |
1,725.05 |
71.89 |
59.91 |
65.79 |
9,439.76 |
| Nov 2025 |
1,836.50 |
1,643.30 |
1,678.15 |
70.49 |
61.37 |
64.00 |
9,183.12 |
| Oct 2025 |
2,000.00 |
1,615.00 |
1,820.65 |
78.05 |
60.80 |
69.44 |
9,962.90 |
| Sep 2025 |
1,692.95 |
1,600.10 |
1,650.50 |
66.11 |
59.76 |
62.95 |
9,031.81 |
| Aug 2025 |
1,815.00 |
1,628.00 |
1,644.05 |
69.45 |
61.48 |
62.70 |
8,996.52 |
| Jul 2025 |
1,860.00 |
1,730.00 |
1,796.75 |
72.10 |
63.86 |
68.15 |
9,777.93 |
| Jun 2025 |
1,969.95 |
1,716.55 |
1,758.05 |
76.62 |
64.31 |
66.68 |
9,567.32 |
| May 2025 |
2,165.00 |
1,700.05 |
1,933.75 |
84.62 |
59.46 |
73.34 |
10,523.48 |
| Apr 2025 |
1,860.90 |
1,589.00 |
1,794.85 |
71.67 |
56.00 |
68.08 |
9,767.59 |
| Mar 2025 |
1,708.15 |
1,542.00 |
1,687.95 |
65.67 |
56.62 |
64.02 |
9,185.84 |
| Feb 2025 |
1,772.70 |
1,574.05 |
1,684.30 |
74.15 |
60.24 |
68.94 |
9,165.97 |
| Jan 2025 |
1,725.00 |
1,591.50 |
1,695.75 |
73.68 |
64.36 |
69.41 |
9,228.28 |
| Share Prices Of
2024
|
| Dec 2024 |
1,945.00 |
1,514.70 |
1,587.15 |
81.04 |
59.76 |
64.94 |
8,634.65 |
| Nov 2024 |
2,089.00 |
1,545.00 |
1,753.80 |
86.23 |
61.10 |
71.76 |
9,541.28 |
| Oct 2024 |
2,217.00 |
1,847.00 |
1,952.60 |
93.25 |
74.94 |
79.89 |
10,622.82 |
| Sep 2024 |
2,180.10 |
1,980.00 |
2,170.45 |
89.60 |
80.07 |
88.81 |
11,808.00 |
| Aug 2024 |
2,400.05 |
2,069.80 |
2,089.40 |
101.67 |
84.54 |
85.49 |
11,367.06 |
| Jul 2024 |
2,688.85 |
2,216.95 |
2,379.60 |
117.40 |
84.16 |
96.77 |
12,866.97 |
| Jun 2024 |
2,745.05 |
1,820.65 |
2,301.80 |
121.00 |
70.59 |
93.61 |
12,446.29 |
| May 2024 |
2,072.00 |
1,752.00 |
1,916.55 |
85.73 |
65.11 |
77.94 |
10,363.17 |
| Apr 2024 |
2,067.85 |
1,720.05 |
2,009.25 |
87.14 |
66.12 |
81.71 |
10,864.41 |
| Mar 2024 |
1,872.95 |
1,601.55 |
1,860.15 |
76.69 |
62.53 |
75.65 |
10,058.20 |
| Feb 2024 |
1,939.45 |
1,785.00 |
1,805.20 |
109.44 |
91.86 |
96.38 |
9,761.07 |
| Jan 2024 |
2,086.95 |
1,913.35 |
1,963.10 |
114.12 |
99.56 |
104.81 |
10,614.87 |
| Share Prices Of
2023
|
| Dec 2023 |
2,272.50 |
1,925.00 |
1,944.65 |
124.90 |
101.73 |
103.82 |
10,515.11 |
| Nov 2023 |
2,340.00 |
2,030.80 |
2,223.40 |
130.22 |
107.61 |
118.65 |
12,017.09 |
| Oct 2023 |
2,273.95 |
1,870.65 |
2,085.25 |
127.07 |
95.08 |
111.28 |
11,270.42 |
| Sep 2023 |
2,107.00 |
1,620.00 |
1,993.75 |
116.20 |
85.85 |
106.40 |
10,775.87 |
| Aug 2023 |
1,794.00 |
1,473.65 |
1,748.75 |
97.52 |
76.54 |
93.32 |
9,451.69 |
| Jul 2023 |
1,528.60 |
1,164.30 |
1,499.30 |
82.57 |
58.14 |
79.44 |
8,045.36 |
| Jun 2023 |
1,275.00 |
1,070.15 |
1,207.00 |
69.49 |
55.06 |
63.95 |
6,476.86 |
| May 2023 |
1,126.00 |
1,018.55 |
1,080.00 |
63.25 |
51.52 |
57.22 |
5,795.36 |
| Apr 2023 |
1,118.80 |
983.45 |
1,098.50 |
60.37 |
51.45 |
58.20 |
5,894.64 |
| Mar 2023 |
1,234.45 |
986.80 |
991.25 |
67.53 |
52.05 |
52.52 |
5,319.12 |
| Feb 2023 |
1,180.00 |
1,041.60 |
1,144.25 |
103.00 |
85.23 |
95.00 |
6,140.13 |
| Jan 2023 |
1,151.90 |
1,023.20 |
1,134.55 |
97.81 |
84.25 |
94.20 |
6,088.08 |
| Top |
| |
|
|
|
|
|