Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DU DIgital Global Ltd
    Industry   : Miscellaneous  Chairman  : Rajinder Rai
    Home        : Indian Private  Book Value: 7.7287929
    BSE Code  : 535394  Market Cap: 359
    NSE Code  : DUGLOBAL  P / E              : 171.5 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 61.90 40.25 52.80 244.62 123.55 177.98 368.42
Mar 2025 58.00 46.35 46.35 195.51 156.24 156.24 323.41
Feb 2025 64.00 42.35 58.05 220.03 120.67 195.68 405.05
Jan 2025 70.00 53.10 58.10 247.26 166.02 195.85 405.40
Share Prices Of 2024
Dec 2024 69.35 62.10 64.80 244.34 209.16 218.43 452.15
Nov 2024 73.00 65.00 66.95 252.99 212.72 225.68 467.15
Oct 2024 76.95 61.85 72.80 274.15 203.93 245.38 507.94
Sep 2024 73.50 61.75 64.00 249.84 200.73 215.62 446.34
Aug 2024 81.90 62.00 70.75 293.11 173.02 238.37 493.42
Jul 2024 81.95 64.00 77.15 293.28 190.34 259.93 538.05
Jun 2024 86.45 72.25 75.00 310.86 234.49 252.68 523.06
May 2024 88.10 67.45 74.15 306.74 207.27 249.82 517.13
Apr 2024 74.90 61.00 71.00 262.69 202.69 239.21 495.16
Mar 2024 86.95 61.00 70.00 309.68 199.63 235.84 488.19
Feb 2024 90.45 57.50 85.20 0.00 0.00 0.00 594.19
Jan 2024 63.70 53.20 59.75 829.42 638.24 730.97 416.65
Share Prices Of 2023
Dec 2023 65.70 38.55 59.15 841.54 467.97 723.63 412.47
Nov 2023 51.40 37.05 39.00 628.81 453.26 477.12 271.96
Oct 2023 62.65 42.00 43.80 885.12 492.70 535.84 305.43
Sep 2023 58.95 45.50 47.75 636.16 556.64 584.16 332.97
Aug 2023 56.46 43.08 54.20 663.22 477.76 611.18 348.37
Jul 2023 58.81 37.16 48.14 663.17 379.32 542.87 309.44
Jun 2023 75.76 35.85 61.89 414.29 376.23 697.83 397.77
May 2023 49.05 38.67 38.67 600.08 436.08 436.08 248.57
Apr 2023 47.84 36.62 45.21 570.85 376.94 509.74 290.55
Mar 2023 47.19 28.13 40.48 532.17 317.19 456.47 260.19
Feb 2023 32.66 26.84 28.86 839.70 626.97 742.07 185.52
Jan 2023 51.53 33.26 33.26 0.00 0.00 0.00 213.77
Share Prices Of 2022
Dec 2022 64.28 46.89 51.34 0.00 0.00 0.00 329.37
Nov 2022 68.26 51.99 65.30 0.00 0.00 0.00 418.91
Oct 2022 51.53 46.79 51.53 0.00 0.00 0.00 330.60
Sep 2022 52.44 41.28 46.88 0.00 0.00 0.00 300.73
Aug 2022 62.37 35.26 41.52 0.00 0.00 0.00 266.37
Jul 2022 34.30 20.92 33.68 798.31 478.16 774.80 193.70
Jun 2022 21.59 18.47 21.59 0.00 0.00 0.00 124.15
May 2022 22.11 16.57 22.11 0.00 0.00 0.00 635.70
Apr 2022 19.33 13.58 16.50 0.00 0.00 0.00 474.50
Mar 2022 20.33 11.30 20.33 0.00 0.00 0.00 584.74
Feb 2022 10.85 10.02 10.85 0.00 0.00 0.00 312.00
Jan 2022 9.78 7.90 9.54 0.00 0.00 0.00 274.30
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView