"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

FSN E-Commerce Ventures Ltd
Industry : Trading	Chairman : Falguni Nayar
Home : Indian Private	Book Value: 6.2956814
BSE Code : 543384	Market Cap: 94506.2
NSE Code : NYKAA	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	312.90	257.80	310.85	926.46	752.04	914.36	89,021.97
May 2026	285.65	246.25	262.20	865.59	653.41	771.17	75,081.18
Apr 2026	272.20	233.30	264.90	824.63	650.82	779.08	75,851.00
Mar 2026	264.20	218.75	235.20	792.38	599.85	691.69	67,343.11
Feb 2026	285.60	234.25	265.50	864.11	678.91	780.75	76,014.19
Jan 2026	272.55	232.00	237.50	810.41	667.90	698.32	67,988.82
Share Prices Of 2025
Dec 2025	268.00	241.15	265.35	796.06	700.16	780.17	75,957.07
Nov 2025	273.20	241.95	267.30	815.87	699.57	785.83	76,508.32
Oct 2025	268.00	230.10	247.85	796.23	645.11	728.48	70,924.76
Sep 2025	249.40	228.15	232.35	739.75	658.38	682.85	66,481.82
Aug 2025	236.80	200.25	230.15	703.63	578.71	676.36	65,850.34
Jul 2025	222.10	197.80	209.70	663.23	579.92	616.15	59,988.84
Jun 2025	210.75	190.70	208.35	621.79	548.62	612.09	59,592.68
May 2025	208.50	188.75	203.25	628.23	541.97	596.99	58,123.32
Apr 2025	199.70	160.05	194.35	601.69	438.91	570.77	55,569.90
Mar 2025	179.40	154.90	179.05	527.89	435.49	525.83	51,194.92
Feb 2025	184.10	156.00	159.20	447.82	361.15	376.12	45,517.69
Jan 2025	176.90	161.90	168.95	422.69	376.20	399.14	48,303.83
Share Prices Of 2024
Dec 2024	180.40	158.10	163.60	436.09	364.85	386.49	46,773.30
Nov 2024	194.00	165.70	172.05	463.93	386.02	406.37	49,179.24
Oct 2024	200.10	172.15	181.50	476.83	395.22	428.67	51,877.17
Sep 2024	220.75	194.60	195.60	531.52	444.81	461.92	55,901.26
Aug 2024	229.90	182.70	207.50	549.95	422.32	489.89	59,286.33
Jul 2024	202.00	170.00	193.00	481.64	398.73	455.63	55,140.22
Jun 2024	179.10	149.65	176.40	431.34	337.21	416.41	50,394.52
May 2024	187.00	159.10	164.35	474.48	370.05	387.91	46,944.26
Apr 2024	185.75	160.05	176.70	457.31	339.45	417.03	50,469.11
Mar 2024	165.35	145.35	161.90	398.28	334.84	382.07	46,238.41
Feb 2024	170.05	139.95	156.90	923.71	662.00	784.87	44,800.15
Jan 2024	195.40	159.10	163.25	0.00	0.00	0.00	46,607.22
Share Prices Of 2023
Dec 2023	183.30	157.20	173.90	966.37	755.74	869.79	49,647.75
Nov 2023	178.20	138.45	175.25	906.13	686.89	876.38	50,023.64
Oct 2023	153.30	136.50	139.40	784.12	662.81	696.97	39,783.17
Sep 2023	157.85	133.75	153.15	817.13	660.94	765.68	43,704.92
Aug 2023	153.35	130.00	133.55	799.43	630.22	667.60	38,106.85
Jul 2023	149.90	138.60	143.85	779.89	688.99	718.96	41,038.18
Jun 2023	153.20	124.55	148.10	789.66	614.53	740.20	42,250.64
May 2023	132.35	120.80	125.05	678.30	584.79	624.92	35,670.49
Apr 2023	138.85	114.30	122.75	705.56	558.01	613.42	35,013.78
Mar 2023	150.65	120.50	123.10	758.27	589.45	615.17	35,113.62
Feb 2023	156.95	133.10	139.90	438.60	355.44	385.35	39,887.32
Jan 2023	156.90	120.75	136.70	441.33	321.74	376.30	38,950.92
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView