Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
FSN E-Commerce Ventures Ltd
    Industry   : Trading  Chairman  : Falguni Nayar
    Home        : Indian Private  Book Value: 5.8035874
    BSE Code  : 543384  Market Cap: 57837.35
    NSE Code  : NYKAA  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 210.75 190.70 208.35 516.92 456.18 508.85 59,581.77
May 2025 208.50 188.75 203.25 522.37 450.65 496.40 58,123.32
Apr 2025 199.70 160.05 194.35 500.31 364.95 474.59 55,569.90
Mar 2025 179.40 154.90 179.05 438.94 362.11 437.23 51,194.92
Feb 2025 184.10 156.00 159.20 462.85 373.27 388.74 45,517.69
Jan 2025 176.90 161.90 168.95 436.88 388.83 412.54 48,303.83
Share Prices Of 2024
Dec 2024 180.40 158.10 163.60 450.73 377.09 399.46 46,773.30
Nov 2024 194.00 165.70 172.05 479.50 398.97 420.01 49,179.24
Oct 2024 200.10 172.15 181.50 492.84 408.48 443.05 51,877.17
Sep 2024 220.75 194.60 195.60 549.36 459.74 477.42 55,901.26
Aug 2024 229.90 182.70 207.50 568.41 436.50 506.33 59,286.33
Jul 2024 202.00 170.00 193.00 497.81 412.11 470.92 55,140.22
Jun 2024 179.10 149.65 176.40 445.82 348.53 430.39 50,394.52
May 2024 187.00 159.10 164.35 490.40 382.47 400.92 46,944.26
Apr 2024 185.75 160.05 176.70 472.66 350.85 431.03 50,469.11
Mar 2024 165.35 145.35 161.90 411.65 346.08 394.90 46,238.41
Feb 2024 170.05 139.95 156.90 923.71 662.00 784.87 44,800.15
Jan 2024 195.40 159.10 163.25 0.00 0.00 0.00 46,607.22
Share Prices Of 2023
Dec 2023 183.30 157.20 173.90 966.37 755.74 869.79 49,647.75
Nov 2023 178.20 138.45 175.25 906.13 686.89 876.38 50,023.64
Oct 2023 153.30 136.50 139.40 784.12 662.81 696.97 39,783.17
Sep 2023 157.85 133.75 153.15 817.13 660.94 765.68 43,704.92
Aug 2023 153.35 130.00 133.55 799.43 630.22 667.60 38,106.85
Jul 2023 149.90 138.60 143.85 779.89 688.99 718.96 41,038.18
Jun 2023 153.20 124.55 148.10 789.66 614.53 740.20 42,250.64
May 2023 132.35 120.80 125.05 678.30 584.79 624.92 35,670.49
Apr 2023 138.85 114.30 122.75 705.56 558.01 613.42 35,013.78
Mar 2023 150.65 120.50 123.10 758.27 589.45 615.17 35,113.62
Feb 2023 156.95 133.10 139.90 438.60 355.44 385.35 39,887.32
Jan 2023 156.90 120.75 136.70 441.33 321.74 376.30 38,950.92
Share Prices Of 2022
Dec 2022 180.20 139.35 154.80 501.28 369.29 426.13 44,108.29
Nov 2022 224.65 166.85 172.25 588.01 407.58 473.98 49,061.55
Oct 2022 235.30 162.59 192.93 700.28 443.75 530.87 54,950.36
Sep 2022 231.84 207.59 212.30 649.71 552.32 583.99 60,448.48
Aug 2022 245.67 219.78 231.90 691.98 592.89 637.58 65,996.30
Jul 2022 247.75 229.17 232.77 696.72 625.34 639.90 66,235.74
Jun 2022 257.15 218.89 233.50 749.16 573.63 641.88 66,440.69
May 2022 292.31 201.40 249.04 857.15 519.24 684.53 70,855.71
Apr 2022 315.23 275.12 282.21 872.66 729.12 775.53 80,275.44
Mar 2022 286.37 213.63 281.48 794.75 533.21 773.54 80,069.20
Feb 2022 320.01 203.14 215.20 0.00 0.00 0.00 61,184.23
Jan 2022 355.79 261.89 275.14 0.00 0.00 0.00 78,070.82
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView