Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Gretex Corporate Services Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 45.6384994
    BSE Code  : 543324  Market Cap: 701.37
    NSE Code  :   P / E              : 56.43 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 341.10 252.63 315.00 89.61 75.82 96.11 713.15
Mar 2025 306.00 229.95 285.24 96.79 65.91 87.03 645.76
Feb 2025 385.27 242.03 242.03 117.55 73.85 73.85 547.94
Jan 2025 421.06 339.50 367.90 128.47 94.11 112.25 832.90
Share Prices Of 2024
Dec 2024 460.53 218.40 409.92 157.86 65.77 125.07 928.04
Nov 2024 287.90 213.69 218.42 97.30 63.10 66.64 494.50
Oct 2024 303.16 231.58 242.98 95.14 67.34 74.13 550.08
Sep 2024 307.90 250.00 264.48 96.71 74.08 80.69 598.76
Aug 2024 321.06 264.84 266.84 110.82 78.96 81.42 604.12
Jul 2024 289.48 253.16 266.32 87.92 69.86 78.53 582.69
Jun 2024 324.74 257.53 277.90 102.57 74.03 81.94 608.02
May 2024 313.69 273.71 300.00 99.33 76.42 88.46 656.39
Apr 2024 296.71 184.21 282.63 91.30 54.32 83.34 618.38
Mar 2024 223.69 158.97 193.16 68.11 42.91 56.96 422.62
Feb 2024 237.63 165.26 187.50 91.12 48.96 63.02 410.24
Jan 2024 224.74 182.90 201.05 81.18 59.17 67.57 439.89
Share Prices Of 2023
Dec 2023 186.29 98.95 183.08 63.71 32.06 61.53 400.57
Nov 2023 114.74 97.53 100.00 40.61 30.76 33.61 218.80
Oct 2023 110.53 99.08 103.42 37.15 32.87 34.76 226.28
Sep 2023 173.69 100.00 103.66 61.06 32.42 34.84 226.80
Aug 2023 168.95 138.39 158.45 57.86 42.61 53.25 346.68
Jul 2023 154.22 125.82 145.54 47.64 34.30 44.81 291.73
Jun 2023 153.96 119.95 153.96 47.41 31.29 47.41 308.62
May 2023 151.66 96.08 151.66 46.70 29.58 46.70 304.01
Apr 2023 103.15 92.94 98.05 31.76 25.78 30.19 196.53
Mar 2023 104.68 45.09 102.64 35.15 13.88 31.60 205.75
Feb 2023 50.55 46.98 50.55 66.67 61.96 66.67 101.34
Jan 2023 55.15 44.43 46.21 77.77 51.62 60.95 92.64
Share Prices Of 2022
Dec 2022 62.40 41.36 49.02 100.56 46.63 64.65 98.27
Nov 2022 54.31 42.21 49.05 71.62 52.51 64.68 98.32
Oct 2022 43.37 29.67 40.67 69.67 48.79 53.64 81.53
Sep 2022 34.44 15.56 29.50 50.09 20.52 38.91 59.14
Aug 2022 14.83 12.36 14.83 19.56 16.30 19.56 29.72
Jun 2022 13.62 12.36 12.36 17.96 16.30 16.30 24.77
May 2022 11.35 11.35 11.35 14.97 14.97 14.97 22.75
Apr 2022 11.74 10.07 11.74 15.49 13.28 15.49 23.54
Mar 2022 11.12 9.08 11.05 14.67 9.84 14.57 22.14
Feb 2022 11.35 11.35 11.35 31.60 31.59 31.59 22.75
Jan 2022 11.79 11.35 11.35 32.83 31.59 31.59 22.75
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView