"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

SBI Nifty Consumption ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 67.910458
BSE Code : 535386	Market Cap: 22.53
NSE Code : SBICONS	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	123.68	113.71	114.18	123.68	113.71	114.18	22.47
Aug 2026	128.15	120.27	122.16	128.15	120.27	122.16	24.04
Jul 2026	127.24	118.04	124.87	127.24	118.04	124.87	24.58
Jun 2026	122.00	113.24	118.94	122.00	113.24	118.94	23.41
May 2026	121.12	114.19	116.00	121.12	114.19	116.00	22.83
Apr 2026	120.19	105.30	117.26	120.19	105.30	117.26	23.08
Mar 2026	119.85	100.00	106.49	119.85	100.00	106.49	20.96
Feb 2026	124.97	114.08	119.05	124.97	114.08	119.05	23.43
Jan 2026	129.70	116.00	118.10	129.70	116.00	118.10	23.24
Share Prices Of 2025
Dec 2025	130.03	122.62	126.61	130.03	122.62	126.61	24.92
Nov 2025	131.55	123.69	128.07	131.55	123.69	128.07	25.21
Oct 2025	133.97	123.44	127.96	133.97	123.44	127.96	25.18
Sep 2025	131.30	121.40	124.15	131.30	121.40	124.15	24.44
Aug 2025	129.14	118.00	124.16	129.14	118.00	124.16	22.76
Jul 2025	124.27	116.13	120.80	124.27	116.13	120.80	21.60
Jun 2025	123.17	114.84	121.24	123.17	114.84	121.24	22.22
May 2025	121.95	110.00	116.89	121.95	110.00	116.89	20.90
Apr 2025	119.28	103.11	115.99	119.28	103.11	115.99	21.26
Mar 2025	113.47	101.64	109.60	113.47	101.64	109.60	23.05
Feb 2025	119.96	104.01	104.24	119.96	104.01	104.24	21.92
Jan 2025	120.98	108.66	113.68	120.98	108.66	113.68	23.91
Share Prices Of 2024
Dec 2024	121.00	113.43	116.05	121.00	113.43	116.05	24.41
Nov 2024	124.39	110.79	117.12	124.39	110.79	117.12	24.63
Sep 2024	136.00	121.00	131.31	136.00	121.00	131.31	27.62
Aug 2024	124.70	115.89	123.48	124.70	115.89	123.48	25.97
Jul 2024	122.16	112.50	120.49	122.16	112.50	120.49	25.34
Jun 2024	133.00	103.14	113.54	133.00	103.14	113.54	23.88
May 2024	113.00	104.00	106.39	113.00	104.00	106.39	22.38
Apr 2024	106.56	100.04	105.93	106.56	100.04	105.93	22.28
Mar 2024	104.60	98.00	103.47	104.60	98.00	103.47	21.76
Feb 2024	110.00	96.45	99.65	110.00	96.45	99.65	20.96
Jan 2024	99.48	94.72	97.43	99.48	94.72	97.43	20.49
Share Prices Of 2023
Dec 2023	97.31	91.37	97.14	97.31	91.37	97.14	20.43
Nov 2023	92.35	83.75	91.13	92.35	83.75	91.13	19.17
Oct 2023	88.00	83.66	84.52	0.00	0.00	0.00	17.78
Sep 2023	88.20	83.09	86.08	88.20	83.09	86.08	18.10
Aug 2023	100.00	81.75	84.14	100.00	81.75	84.14	17.70
Jul 2023	90.00	82.55	84.90	90.00	82.55	84.90	17.86
Jun 2023	84.77	80.22	84.22	84.77	80.22	84.22	17.71
May 2023	81.85	74.51	80.48	81.85	74.51	80.48	16.93
Apr 2023	76.00	71.10	75.77	76.00	71.10	75.77	15.94
Mar 2023	75.00	70.45	72.28	75.00	70.45	72.28	15.20
Feb 2023	75.98	71.30	71.99	75.98	71.30	71.99	15.14
Jan 2023	77.98	73.16	74.29	77.98	73.16	74.29	15.62
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481