 |
|
|
| Share Prices |
|
| AB Cotspin India Ltd | | Industry : Textiles - Cotton/Blended | Chairman : Deepak Garg | | Home : Indian Private | Book Value: 69.6759551 | | BSE Code : 544522 | Market Cap: 477.27 | | NSE Code : ABCOTS | P / E : 35.98 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
429.40 |
221.05 |
223.75 |
101.36 |
47.58 |
49.19 |
491.44 |
| Mar 2026 |
440.00 |
379.30 |
403.50 |
106.25 |
82.49 |
88.71 |
886.23 |
| Feb 2026 |
470.00 |
404.40 |
408.20 |
110.57 |
83.92 |
89.75 |
896.55 |
| Jan 2026 |
488.00 |
395.85 |
424.25 |
127.00 |
83.14 |
93.27 |
931.81 |
| Share Prices Of
2025
|
| Dec 2025 |
450.00 |
402.25 |
416.50 |
106.84 |
87.47 |
91.57 |
914.78 |
| Nov 2025 |
450.00 |
399.80 |
413.90 |
107.86 |
86.80 |
91.00 |
909.07 |
| Oct 2025 |
508.00 |
379.65 |
418.65 |
130.25 |
81.51 |
92.04 |
919.51 |
| Sep 2025 |
499.50 |
430.00 |
430.05 |
121.48 |
94.53 |
94.55 |
944.55 |
| Aug 2025 |
448.00 |
390.10 |
415.35 |
106.49 |
80.28 |
91.32 |
912.26 |
| Jul 2025 |
459.00 |
399.75 |
414.25 |
104.89 |
85.34 |
91.08 |
909.84 |
| Jun 2025 |
471.95 |
410.05 |
423.15 |
108.93 |
87.40 |
93.03 |
929.39 |
| May 2025 |
469.00 |
405.05 |
437.05 |
110.94 |
84.09 |
96.09 |
959.92 |
| Apr 2025 |
475.00 |
408.85 |
457.90 |
108.33 |
85.68 |
100.67 |
1,005.71 |
| Mar 2025 |
480.00 |
434.80 |
459.15 |
82.08 |
51.84 |
75.46 |
753.89 |
| Feb 2025 |
505.50 |
450.00 |
475.15 |
79.52 |
65.56 |
72.99 |
489.03 |
| Jan 2025 |
495.00 |
440.60 |
481.90 |
78.63 |
66.87 |
74.03 |
495.98 |
| Share Prices Of
2024
|
| Dec 2024 |
448.90 |
414.80 |
443.20 |
70.46 |
63.71 |
68.08 |
456.15 |
| Nov 2024 |
395.10 |
340.95 |
395.10 |
60.69 |
52.38 |
60.69 |
406.64 |
| Sep 2024 |
429.95 |
213.75 |
429.45 |
66.12 |
29.71 |
65.97 |
442.00 |
| Aug 2024 |
254.70 |
210.00 |
237.00 |
39.17 |
32.26 |
36.41 |
243.93 |
| Jul 2024 |
276.00 |
209.10 |
220.00 |
45.31 |
29.20 |
33.80 |
226.43 |
| Jun 2024 |
301.45 |
246.05 |
259.00 |
51.18 |
36.48 |
39.79 |
266.57 |
| May 2024 |
327.80 |
210.10 |
273.45 |
54.66 |
30.14 |
42.01 |
281.44 |
| Apr 2024 |
244.75 |
210.60 |
244.75 |
37.60 |
32.14 |
37.60 |
251.90 |
| Mar 2024 |
323.00 |
244.40 |
244.40 |
49.62 |
37.54 |
37.54 |
251.54 |
| Feb 2024 |
386.00 |
192.75 |
326.00 |
206.19 |
102.76 |
173.85 |
335.53 |
| Jan 2024 |
183.65 |
123.35 |
183.65 |
97.94 |
65.78 |
97.94 |
189.02 |
| Share Prices Of
2023
|
| Dec 2023 |
130.00 |
108.00 |
130.00 |
69.33 |
55.99 |
69.33 |
133.80 |
| Nov 2023 |
136.40 |
105.00 |
118.30 |
76.32 |
48.71 |
63.09 |
121.76 |
| Oct 2023 |
111.10 |
89.75 |
109.80 |
59.95 |
47.86 |
58.55 |
113.01 |
| Sep 2023 |
101.40 |
81.70 |
85.50 |
54.07 |
43.54 |
45.59 |
88.00 |
| Aug 2023 |
98.45 |
40.00 |
89.10 |
56.61 |
21.15 |
47.51 |
91.70 |
| Jul 2023 |
44.95 |
42.20 |
43.20 |
24.10 |
21.98 |
23.04 |
44.46 |
| Jun 2023 |
46.50 |
41.35 |
44.00 |
25.07 |
20.72 |
23.46 |
45.29 |
| May 2023 |
47.25 |
44.25 |
47.25 |
25.20 |
23.60 |
25.20 |
48.63 |
| Apr 2023 |
44.50 |
41.35 |
44.40 |
23.73 |
22.05 |
23.68 |
45.70 |
| Mar 2023 |
47.75 |
41.00 |
44.00 |
27.92 |
21.86 |
23.46 |
45.29 |
| Feb 2023 |
48.90 |
41.00 |
47.90 |
7.42 |
5.70 |
7.25 |
49.30 |
| Jan 2023 |
49.90 |
48.00 |
48.00 |
7.55 |
7.27 |
7.27 |
49.40 |
| Top |
| |
|
|
|
|
|
|