"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Naapbooks Ltd
Industry : Computers - Software - Medium / Small	Chairman : Nirmal Kumar Jain
Home : Indian Private	Book Value: 29.7299327
BSE Code : 543351	Market Cap: 163.95
NSE Code :	P / E : 36.63

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	156.00	126.00	149.40	39.59	26.22	35.97	161.15
Oct 2025	193.95	131.00	141.50	54.62	28.86	34.07	152.62
Sep 2025	167.85	109.80	138.00	48.35	21.37	33.23	148.85
Aug 2025	145.00	104.80	124.05	40.81	21.32	29.87	133.80
Jul 2025	149.95	130.00	135.00	38.39	31.09	32.50	145.61
Jun 2025	156.00	114.30	125.80	38.83	27.30	30.09	134.78
May 2025	121.35	109.85	115.50	29.02	23.78	27.62	123.75
Apr 2025	121.65	107.00	121.65	29.09	25.59	29.09	130.34
Mar 2025	105.00	99.75	105.00	25.11	22.66	25.11	112.50
Feb 2025	124.50	105.00	105.00	80.36	67.77	67.77	112.50
Jan 2025	147.00	131.05	131.05	94.88	84.58	84.58	140.41
Share Prices Of 2024
Dec 2024	150.00	136.65	150.00	96.82	72.81	96.82	160.71
Nov 2024	134.95	109.00	134.00	73.33	55.39	72.81	120.87
Oct 2024	159.00	55.00	142.02	87.30	25.29	77.17	128.10
Sep 2024	68.00	54.00	61.00	40.20	25.56	33.15	55.02
Aug 2024	72.00	68.00	68.00	40.24	36.95	36.95	61.33
Jul 2024	74.52	62.00	70.00	42.50	33.69	38.04	63.14
Jun 2024	68.99	63.72	63.72	37.75	34.62	34.62	57.47
May 2024	88.50	59.00	70.60	48.09	31.95	38.36	63.68
Apr 2024	96.23	76.63	90.00	54.90	48.90	48.90	81.18
Mar 2024	90.67	69.25	76.67	54.24	37.63	41.66	69.15
Feb 2024	65.97	49.40	65.97	94.45	68.53	94.45	59.50
Jan 2024	52.50	32.33	52.50	75.17	43.85	75.17	47.35
Share Prices Of 2023
Dec 2023	36.05	32.33	32.33	51.61	46.29	46.29	29.16
Nov 2023	36.08	33.37	36.07	51.66	47.77	51.64	32.53
Oct 2023	36.75	34.07	35.00	52.62	48.77	50.11	31.57
Sep 2023	45.01	30.00	35.83	67.46	41.97	51.30	32.32
Aug 2023	30.07	24.60	30.07	43.05	28.82	43.05	27.12
Jul 2023	29.17	25.68	28.67	41.76	36.77	41.04	25.86
Jun 2023	30.27	26.33	26.33	47.87	37.70	37.70	23.75
May 2023	28.70	23.67	26.16	41.09	33.88	37.45	23.60
Apr 2023	29.00	22.48	23.67	41.54	32.18	33.88	21.35
Mar 2023	29.98	18.00	20.43	35.46	15.91	19.04	11.99
Feb 2023	30.67	17.00	26.08	94.89	30.17	63.16	14.53
Jan 2023	28.50	16.67	19.33	87.42	40.36	46.82	10.77
Share Prices Of 2022
Dec 2022	21.15	16.33	19.67	52.00	39.55	47.63	10.95
Nov 2022	21.68	17.67	18.00	55.09	42.78	43.59	10.03
Oct 2022	24.27	23.00	23.00	58.77	55.70	55.70	12.81
Sep 2022	30.00	24.00	24.78	73.47	55.79	60.02	13.80
Aug 2022	25.67	17.33	24.33	62.56	41.98	58.93	13.55
Jul 2022	18.60	18.50	18.60	45.04	44.56	45.04	10.36
Jun 2022	20.00	18.00	18.00	48.43	43.59	43.59	10.03
May 2022	20.80	16.03	18.33	54.24	31.65	44.40	10.21
Apr 2022	20.10	18.67	19.97	48.68	45.20	48.35	11.12
Mar 2022	20.03	17.33	19.33	48.51	40.57	46.82	10.77
Feb 2022	18.83	18.00	18.83	22.32	20.39	22.32	10.49
Jan 2022	22.22	19.33	19.33	27.42	22.91	22.91	10.77
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView