|
|
| Share Prices |
|
| Meghmani Organics Ltd | | Industry : Pesticides / Agrochemicals - Indian | Chairman : Ankit Natwarlal Patel | | Home : Indian Private | Book Value: 67.4781883 | | BSE Code : 543331 | Market Cap: 1145.18 | | NSE Code : MOL | P / E : 8.2 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
51.16 |
36.41 |
36.65 |
19.56 |
13.63 |
13.81 |
932.06 |
| Feb 2026 |
60.08 |
50.53 |
52.69 |
24.39 |
18.86 |
19.86 |
1,339.98 |
| Jan 2026 |
65.17 |
55.00 |
60.08 |
24.70 |
20.36 |
22.64 |
1,527.92 |
| Share Prices Of
2025
|
| Dec 2025 |
69.06 |
60.00 |
64.29 |
26.64 |
22.00 |
24.23 |
1,634.99 |
| Nov 2025 |
81.44 |
67.19 |
68.24 |
31.71 |
25.20 |
25.72 |
1,735.44 |
| Oct 2025 |
85.29 |
78.70 |
81.07 |
32.69 |
29.13 |
30.55 |
2,061.73 |
| Sep 2025 |
87.93 |
79.13 |
80.61 |
33.59 |
29.45 |
30.38 |
2,050.03 |
| Aug 2025 |
101.82 |
81.65 |
81.88 |
41.41 |
30.69 |
30.86 |
2,082.32 |
| Jul 2025 |
106.03 |
92.89 |
99.19 |
42.02 |
34.17 |
37.38 |
2,522.54 |
| Jun 2025 |
101.36 |
79.50 |
98.71 |
39.23 |
27.42 |
37.20 |
2,510.34 |
| May 2025 |
82.39 |
66.60 |
80.69 |
31.49 |
23.54 |
30.41 |
2,052.06 |
| Apr 2025 |
77.00 |
57.00 |
68.35 |
29.94 |
19.70 |
25.76 |
1,738.24 |
| Mar 2025 |
71.40 |
59.12 |
61.33 |
27.58 |
20.82 |
23.11 |
1,559.71 |
| Feb 2025 |
83.00 |
61.68 |
62.23 |
0.00 |
0.00 |
0.00 |
1,582.60 |
| Jan 2025 |
84.79 |
71.50 |
78.03 |
0.00 |
0.00 |
0.00 |
1,984.41 |
| Share Prices Of
2024
|
| Dec 2024 |
99.73 |
74.82 |
76.92 |
0.00 |
0.00 |
0.00 |
1,956.18 |
| Nov 2024 |
107.35 |
90.75 |
97.10 |
0.00 |
0.00 |
0.00 |
2,469.39 |
| Oct 2024 |
116.00 |
91.65 |
100.25 |
0.00 |
0.00 |
0.00 |
2,549.50 |
| Sep 2024 |
113.00 |
97.40 |
100.75 |
0.00 |
0.00 |
0.00 |
2,562.22 |
| Aug 2024 |
108.39 |
82.83 |
100.62 |
0.00 |
0.00 |
0.00 |
2,558.91 |
| Jul 2024 |
89.90 |
77.95 |
88.24 |
0.00 |
0.00 |
0.00 |
2,244.07 |
| Jun 2024 |
88.60 |
71.50 |
82.03 |
0.00 |
0.00 |
0.00 |
2,086.14 |
| May 2024 |
87.60 |
78.15 |
80.69 |
0.00 |
0.00 |
0.00 |
2,052.06 |
| Apr 2024 |
92.70 |
79.56 |
86.45 |
0.00 |
0.00 |
0.00 |
2,198.55 |
| Mar 2024 |
99.70 |
76.47 |
79.30 |
0.00 |
0.00 |
0.00 |
2,016.71 |
| Feb 2024 |
104.50 |
77.39 |
97.10 |
11.36 |
7.38 |
9.87 |
2,469.39 |
| Jan 2024 |
93.90 |
78.09 |
87.24 |
9.92 |
7.90 |
8.87 |
2,218.64 |
| Share Prices Of
2023
|
| Dec 2023 |
82.40 |
73.90 |
77.74 |
8.90 |
7.28 |
7.91 |
1,977.04 |
| Nov 2023 |
78.42 |
71.95 |
75.47 |
8.06 |
7.29 |
7.68 |
1,919.31 |
| Oct 2023 |
82.60 |
71.68 |
73.69 |
8.54 |
7.12 |
7.49 |
1,874.04 |
| Sep 2023 |
92.50 |
78.50 |
80.04 |
10.22 |
7.96 |
8.14 |
2,035.53 |
| Aug 2023 |
86.45 |
76.10 |
83.05 |
9.02 |
7.54 |
8.45 |
2,112.08 |
| Jul 2023 |
90.34 |
80.21 |
81.60 |
9.38 |
8.12 |
8.30 |
2,075.20 |
| Jun 2023 |
94.30 |
81.22 |
89.32 |
10.02 |
8.19 |
9.08 |
2,271.53 |
| May 2023 |
88.04 |
80.10 |
81.66 |
9.10 |
7.95 |
8.30 |
2,076.73 |
| Apr 2023 |
94.23 |
78.79 |
84.72 |
10.13 |
7.36 |
8.62 |
2,154.55 |
| Mar 2023 |
94.42 |
75.26 |
77.62 |
9.78 |
7.47 |
7.89 |
1,973.99 |
| Feb 2023 |
104.00 |
91.00 |
92.75 |
9.20 |
7.52 |
7.82 |
2,358.76 |
| Jan 2023 |
113.30 |
92.90 |
99.55 |
9.93 |
7.36 |
8.39 |
2,531.70 |
| Top |
| |
|
|
|
|
|