 |
|
|
| Share Prices |
|
| Supriya Lifescience Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Satish Waman Wagh | | Home : Indian Private | Book Value: 134.4133852 | | BSE Code : 543434 | Market Cap: 5330.78 | | NSE Code : SUPRIYA | P / E : 28.72 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
645.00 |
545.65 |
565.10 |
27.93 |
22.59 |
24.20 |
4,548.08 |
| Feb 2026 |
748.95 |
643.00 |
653.35 |
34.64 |
25.74 |
27.97 |
5,258.34 |
| Jan 2026 |
775.00 |
658.10 |
676.40 |
35.02 |
28.01 |
28.96 |
5,443.86 |
| Share Prices Of
2025
|
| Dec 2025 |
763.70 |
707.25 |
750.10 |
33.05 |
28.98 |
32.12 |
6,037.01 |
| Nov 2025 |
831.00 |
724.25 |
748.65 |
37.13 |
30.11 |
32.05 |
6,025.34 |
| Oct 2025 |
799.00 |
684.50 |
775.60 |
35.24 |
27.46 |
33.21 |
6,242.25 |
| Sep 2025 |
753.60 |
640.05 |
728.60 |
32.79 |
27.01 |
31.20 |
5,863.98 |
| Aug 2025 |
700.10 |
617.00 |
652.45 |
30.17 |
25.10 |
27.94 |
5,251.10 |
| Jul 2025 |
749.25 |
645.75 |
662.40 |
33.22 |
26.95 |
28.36 |
5,331.18 |
| Jun 2025 |
725.65 |
649.25 |
707.30 |
31.59 |
26.48 |
30.28 |
5,692.55 |
| May 2025 |
783.20 |
601.70 |
723.55 |
35.05 |
24.83 |
30.98 |
5,823.33 |
| Apr 2025 |
841.70 |
580.00 |
644.80 |
38.19 |
21.33 |
27.61 |
5,189.53 |
| Mar 2025 |
771.95 |
556.85 |
733.55 |
35.07 |
22.57 |
31.41 |
5,903.82 |
| Feb 2025 |
799.70 |
585.90 |
598.50 |
56.21 |
38.76 |
40.44 |
4,816.90 |
| Jan 2025 |
792.90 |
613.70 |
720.80 |
54.95 |
40.75 |
48.70 |
5,801.20 |
| Share Prices Of
2024
|
| Dec 2024 |
835.35 |
683.50 |
739.85 |
58.62 |
45.28 |
49.99 |
5,954.52 |
| Nov 2024 |
833.35 |
603.40 |
776.45 |
58.53 |
38.23 |
52.46 |
6,249.09 |
| Oct 2024 |
646.00 |
511.45 |
623.85 |
45.09 |
33.06 |
42.15 |
5,020.92 |
| Sep 2024 |
670.00 |
526.50 |
563.20 |
46.90 |
35.29 |
38.06 |
4,532.79 |
| Aug 2024 |
576.00 |
376.15 |
546.25 |
39.52 |
22.63 |
36.91 |
4,396.37 |
| Jul 2024 |
424.80 |
368.60 |
398.85 |
29.02 |
24.04 |
26.95 |
3,210.06 |
| Jun 2024 |
409.40 |
330.50 |
386.20 |
28.51 |
21.85 |
26.10 |
3,108.25 |
| May 2024 |
423.00 |
341.10 |
366.50 |
29.48 |
22.64 |
24.76 |
2,949.69 |
| Apr 2024 |
423.50 |
335.50 |
397.45 |
29.32 |
21.39 |
26.86 |
3,198.79 |
| Mar 2024 |
384.50 |
304.05 |
331.75 |
27.02 |
19.04 |
22.42 |
2,670.02 |
| Feb 2024 |
393.70 |
289.00 |
343.60 |
37.33 |
25.08 |
30.75 |
2,765.39 |
| Jan 2024 |
332.55 |
291.00 |
305.20 |
30.47 |
25.24 |
27.31 |
2,456.34 |
| Share Prices Of
2023
|
| Dec 2023 |
325.00 |
268.75 |
314.55 |
29.95 |
23.85 |
28.15 |
2,531.59 |
| Nov 2023 |
294.70 |
240.10 |
291.25 |
26.68 |
21.01 |
26.06 |
2,344.06 |
| Oct 2023 |
296.40 |
235.00 |
250.15 |
27.67 |
20.06 |
22.38 |
2,013.28 |
| Sep 2023 |
310.00 |
266.00 |
280.70 |
28.74 |
22.67 |
25.12 |
2,259.15 |
| Aug 2023 |
288.35 |
254.50 |
280.10 |
26.80 |
21.09 |
25.06 |
2,254.32 |
| Jul 2023 |
268.00 |
231.05 |
255.60 |
24.56 |
19.47 |
22.87 |
2,057.14 |
| Jun 2023 |
267.95 |
237.35 |
247.85 |
25.06 |
21.08 |
22.18 |
1,994.77 |
| May 2023 |
264.90 |
214.45 |
247.80 |
24.30 |
18.64 |
22.17 |
1,994.36 |
| Apr 2023 |
233.55 |
190.70 |
216.85 |
21.24 |
16.48 |
19.40 |
1,745.27 |
| Mar 2023 |
217.80 |
170.05 |
190.70 |
20.19 |
14.16 |
17.06 |
1,534.81 |
| Feb 2023 |
224.50 |
179.10 |
198.15 |
12.15 |
8.82 |
10.51 |
1,594.77 |
| Jan 2023 |
243.85 |
207.80 |
215.10 |
13.29 |
10.97 |
11.40 |
1,731.19 |
| Top |
| |
|
|
|
|
|
|