"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Abhishek Integrations Ltd
Industry : Construction	Chairman : Sanjay Dubey
Home : Indian Private	Book Value: 20.2014493
BSE Code : 535383	Market Cap: 20.73
NSE Code : AILIMITED	P / E : 25.75

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	43.70	32.30	34.15	34.62	25.59	27.06	21.64
Jun 2026	40.00	34.30	34.30	30.11	27.17	27.17	21.74
May 2026	44.50	42.00	42.00	35.24	31.61	31.61	25.29
Apr 2026	41.40	29.70	41.40	31.16	20.34	31.16	24.93
Mar 2026	43.90	35.10	36.00	33.12	24.18	27.10	21.68
Feb 2026	36.55	23.75	36.55	21.37	13.88	21.37	22.01
Jan 2026	40.00	26.20	26.20	23.38	15.32	15.32	15.78
Share Prices Of 2025
Dec 2025	41.55	39.60	40.00	24.29	22.36	23.38	24.09
Nov 2025	47.50	40.60	43.70	27.77	23.74	25.55	26.31
Oct 2025	42.20	36.70	40.60	24.67	21.46	23.74	24.45
Sep 2025	46.00	38.85	40.00	28.80	22.71	23.38	24.09
Aug 2025	61.00	39.85	45.20	35.66	21.52	26.42	27.22
Jul 2025	69.15	57.00	58.80	40.43	32.30	34.38	35.41
Jun 2025	76.00	62.85	66.00	44.43	34.99	38.58	39.74
May 2025	90.90	80.00	80.00	53.73	46.77	46.77	48.17
Apr 2025	90.20	53.80	89.50	53.53	30.85	52.32	53.89
Mar 2025	61.00	50.85	52.25	35.66	27.29	30.55	31.46
Feb 2025	60.10	50.00	53.00	45.81	35.95	40.40	31.91
Jan 2025	78.25	52.45	53.35	59.64	39.30	40.66	32.13
Share Prices Of 2024
Dec 2024	84.65	80.60	82.35	64.56	59.09	62.77	49.59
Nov 2024	79.50	65.20	76.80	65.86	48.36	58.54	46.25
Sep 2024	108.95	90.25	90.25	85.44	68.79	68.79	54.34
Aug 2024	115.20	84.50	103.80	87.96	61.36	79.12	62.50
Jul 2024	97.30	69.40	84.50	75.21	52.86	64.41	50.88
Jun 2024	68.10	47.30	66.15	54.64	32.83	50.42	39.83
May 2024	63.90	42.75	55.00	50.40	32.59	41.92	33.12
Apr 2024	40.75	33.50	40.75	31.06	24.10	31.06	24.54
Mar 2024	39.85	32.00	35.90	31.08	24.39	27.36	21.62
Feb 2024	42.50	29.00	38.95	38.20	26.06	35.01	23.45
Jan 2024	32.35	27.00	30.00	30.19	24.27	26.96	18.06
Share Prices Of 2023
Dec 2023	30.35	26.05	27.95	27.32	21.82	25.12	16.83
Nov 2023	31.15	26.20	26.20	28.04	23.55	23.55	15.78
Oct 2023	34.45	28.65	30.05	31.98	25.75	27.01	18.09
Sep 2023	32.55	28.55	30.00	29.48	24.46	26.96	18.06
Aug 2023	40.60	29.20	29.25	38.38	26.20	26.29	17.61
Jul 2023	38.70	25.00	38.70	33.15	28.16	34.78	23.30
Jun 2023	29.95	20.50	25.18	29.50	18.42	22.63	15.16
May 2023	27.20	18.78	19.93	26.18	16.87	17.91	12.00
Apr 2023	23.60	18.68	23.60	21.21	16.78	21.21	14.21
Mar 2023	27.33	18.55	20.48	27.03	15.10	18.40	12.33
Feb 2023	20.33	16.18	20.33	24.48	19.04	24.48	12.24
Jan 2023	18.78	15.93	17.78	23.07	19.18	21.41	10.70
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView