 |
|
|
| Share Prices |
|
| Getalong Enterprise Ltd | | Industry : Miscellaneous | Chairman : HARSHA VIKRAM JAIN | | Home : Indian Private | Book Value: 7.0096408 | | BSE Code : 543372 | Market Cap: 10.86 | | NSE Code : | P / E : 6.11 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
5.97 |
5.13 |
5.13 |
7.14 |
6.13 |
6.13 |
10.86 |
| Jan 2026 |
7.60 |
5.70 |
5.70 |
9.09 |
6.81 |
6.81 |
12.06 |
| Share Prices Of
2025
|
| Dec 2025 |
8.22 |
8.00 |
8.00 |
10.10 |
9.56 |
9.56 |
16.93 |
| Nov 2025 |
9.21 |
7.25 |
8.65 |
11.79 |
8.67 |
10.34 |
18.30 |
| Oct 2025 |
8.85 |
5.19 |
7.63 |
11.66 |
5.62 |
9.12 |
16.15 |
| Sep 2025 |
8.25 |
7.84 |
7.84 |
9.86 |
9.37 |
9.37 |
16.59 |
| Aug 2025 |
11.89 |
8.68 |
8.68 |
14.21 |
10.38 |
10.38 |
18.37 |
| Jul 2025 |
13.21 |
13.21 |
13.21 |
15.79 |
15.79 |
15.79 |
27.95 |
| Jun 2025 |
15.39 |
13.90 |
13.90 |
18.40 |
16.62 |
16.62 |
29.41 |
| May 2025 |
16.20 |
16.20 |
16.20 |
19.37 |
19.37 |
19.37 |
34.28 |
| Apr 2025 |
17.05 |
17.05 |
17.05 |
20.38 |
20.38 |
20.38 |
36.08 |
| Mar 2025 |
24.37 |
17.94 |
17.94 |
27.54 |
20.27 |
20.27 |
35.88 |
| Feb 2025 |
45.03 |
25.65 |
25.65 |
71.48 |
40.71 |
40.71 |
51.30 |
| Jan 2025 |
52.00 |
46.00 |
47.40 |
82.86 |
70.86 |
75.24 |
94.80 |
| Share Prices Of
2024
|
| Dec 2024 |
53.30 |
43.90 |
50.22 |
84.60 |
69.68 |
79.71 |
100.43 |
| Nov 2024 |
46.60 |
39.96 |
41.90 |
73.97 |
63.43 |
66.51 |
83.80 |
| Oct 2024 |
49.00 |
42.70 |
44.46 |
85.72 |
67.78 |
70.57 |
88.92 |
| Sep 2024 |
47.30 |
29.33 |
47.30 |
75.08 |
46.14 |
75.08 |
94.60 |
| Aug 2024 |
32.49 |
19.20 |
32.49 |
51.57 |
29.93 |
51.57 |
64.98 |
| Jul 2024 |
19.95 |
18.96 |
19.10 |
31.67 |
30.09 |
30.32 |
38.20 |
| Jun 2024 |
19.50 |
19.00 |
19.50 |
30.95 |
29.54 |
30.95 |
39.00 |
| May 2024 |
19.50 |
19.50 |
19.50 |
30.95 |
30.95 |
30.95 |
39.00 |
| Apr 2024 |
22.60 |
19.38 |
19.38 |
35.87 |
30.76 |
30.76 |
38.76 |
| Mar 2024 |
21.70 |
21.70 |
21.70 |
34.44 |
34.44 |
34.44 |
43.40 |
| Feb 2024 |
24.20 |
21.00 |
22.50 |
134.44 |
113.43 |
125.00 |
45.00 |
| Jan 2024 |
22.50 |
19.80 |
21.00 |
130.21 |
107.82 |
116.67 |
42.00 |
| Share Prices Of
2023
|
| Dec 2023 |
21.50 |
19.50 |
19.50 |
120.68 |
108.33 |
108.33 |
39.00 |
| Nov 2023 |
23.70 |
19.00 |
22.40 |
136.03 |
102.59 |
124.44 |
44.80 |
| Oct 2023 |
20.09 |
19.10 |
19.20 |
102.03 |
106.11 |
106.67 |
38.40 |
| Sep 2023 |
20.20 |
15.02 |
20.15 |
102.85 |
76.26 |
102.34 |
36.84 |
| Aug 2023 |
15.90 |
15.20 |
15.20 |
80.75 |
77.20 |
77.20 |
27.79 |
| Jul 2023 |
17.50 |
14.25 |
16.00 |
96.31 |
68.01 |
81.26 |
29.25 |
| Jun 2023 |
15.10 |
8.90 |
15.00 |
77.20 |
43.73 |
76.18 |
27.43 |
| May 2023 |
11.50 |
8.89 |
8.89 |
58.38 |
45.15 |
45.15 |
16.25 |
| Apr 2023 |
13.79 |
11.96 |
12.10 |
73.31 |
60.74 |
61.45 |
22.12 |
| Mar 2023 |
11.39 |
8.59 |
11.39 |
57.86 |
43.26 |
57.86 |
20.83 |
| Feb 2023 |
8.94 |
6.32 |
8.32 |
14.59 |
10.32 |
13.58 |
15.21 |
| Jan 2023 |
8.16 |
7.00 |
7.00 |
13.31 |
11.43 |
11.43 |
12.80 |
| Top |
| |
|
|
|
|
|
|