|
|
| Share Prices |
|
| Alivus Life Sciences Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : HIREN KARSANBHAI PATEL | | Home : Indian Private | Book Value: 245.7876662 | | BSE Code : 543322 | Market Cap: 11053.59 | | NSE Code : ALIVUS | P / E : 20.84 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
974.95 |
896.65 |
905.75 |
25.97 |
22.62 |
23.09 |
11,111.86 |
| Sep 2025 |
1,078.00 |
900.00 |
929.35 |
28.18 |
22.12 |
23.69 |
11,401.39 |
| Aug 2025 |
1,026.35 |
920.90 |
944.50 |
26.82 |
23.38 |
24.07 |
11,587.25 |
| Jul 2025 |
1,103.25 |
981.95 |
1,030.30 |
29.40 |
24.59 |
26.25 |
12,634.48 |
| Jun 2025 |
1,074.30 |
976.60 |
1,002.70 |
28.55 |
24.38 |
25.55 |
12,296.02 |
| May 2025 |
1,224.00 |
1,035.00 |
1,045.00 |
31.64 |
26.12 |
26.62 |
12,814.75 |
| Apr 2025 |
1,111.30 |
827.10 |
1,097.60 |
28.85 |
17.91 |
27.96 |
13,459.78 |
| Mar 2025 |
1,138.30 |
867.15 |
1,079.60 |
30.55 |
20.47 |
27.48 |
13,229.10 |
| Feb 2025 |
1,259.75 |
876.05 |
885.55 |
34.29 |
22.53 |
23.02 |
10,850.90 |
| Jan 2025 |
1,250.05 |
968.05 |
1,202.00 |
35.11 |
24.74 |
31.24 |
14,728.45 |
| Share Prices Of
2024
|
| Dec 2024 |
1,126.30 |
940.65 |
982.65 |
30.14 |
23.37 |
25.54 |
12,040.69 |
| Nov 2024 |
1,163.65 |
1,021.10 |
1,086.45 |
31.51 |
25.72 |
28.24 |
13,312.58 |
| Oct 2024 |
1,222.00 |
935.50 |
1,052.75 |
32.29 |
24.26 |
27.36 |
12,899.65 |
| Sep 2024 |
1,335.00 |
1,012.85 |
1,058.30 |
35.39 |
26.18 |
27.51 |
12,967.21 |
| Aug 2024 |
1,094.95 |
835.00 |
1,057.25 |
29.47 |
19.39 |
27.48 |
12,954.34 |
| Jul 2024 |
970.00 |
821.00 |
888.15 |
26.43 |
20.54 |
23.08 |
10,882.25 |
| Jun 2024 |
886.80 |
754.55 |
869.45 |
23.59 |
17.95 |
22.60 |
10,653.12 |
| May 2024 |
858.35 |
806.00 |
834.55 |
23.27 |
20.58 |
21.69 |
10,225.51 |
| Apr 2024 |
856.20 |
743.60 |
829.10 |
23.03 |
19.11 |
21.55 |
10,158.73 |
| Mar 2024 |
873.00 |
666.05 |
775.30 |
23.07 |
16.04 |
20.15 |
9,499.53 |
| Feb 2024 |
904.20 |
821.00 |
868.70 |
24.05 |
20.72 |
22.77 |
10,643.94 |
| Jan 2024 |
878.00 |
652.25 |
873.05 |
23.15 |
17.01 |
22.89 |
10,697.23 |
| Share Prices Of
2023
|
| Dec 2023 |
663.20 |
626.65 |
657.10 |
17.58 |
16.23 |
17.23 |
8,051.26 |
| Nov 2023 |
642.15 |
610.05 |
629.20 |
17.21 |
15.74 |
16.50 |
7,709.41 |
| Oct 2023 |
675.00 |
608.55 |
623.55 |
17.88 |
15.67 |
16.35 |
7,640.18 |
| Sep 2023 |
672.50 |
612.75 |
617.55 |
18.35 |
15.25 |
16.19 |
7,566.67 |
| Aug 2023 |
674.00 |
597.80 |
633.50 |
18.65 |
15.21 |
16.61 |
7,762.10 |
| Jul 2023 |
673.20 |
560.05 |
670.65 |
18.24 |
14.35 |
17.58 |
8,217.28 |
| Jun 2023 |
619.30 |
531.20 |
569.40 |
16.42 |
13.50 |
14.93 |
6,976.70 |
| May 2023 |
563.65 |
495.10 |
538.50 |
15.32 |
12.75 |
14.12 |
6,598.09 |
| Apr 2023 |
524.75 |
391.60 |
504.10 |
14.32 |
9.95 |
13.22 |
6,176.59 |
| Mar 2023 |
418.85 |
373.00 |
391.60 |
11.08 |
9.52 |
10.27 |
4,798.16 |
| Feb 2023 |
390.00 |
369.00 |
374.60 |
11.61 |
10.62 |
10.95 |
4,589.87 |
| Jan 2023 |
425.65 |
376.95 |
386.65 |
12.62 |
10.76 |
11.30 |
4,737.51 |
| Share Prices Of
2022
|
| Dec 2022 |
453.95 |
402.00 |
420.45 |
14.13 |
11.48 |
12.29 |
5,151.65 |
| Nov 2022 |
446.20 |
411.10 |
427.90 |
13.33 |
11.67 |
12.50 |
5,242.94 |
| Oct 2022 |
430.95 |
375.00 |
425.35 |
12.76 |
10.81 |
12.43 |
5,211.69 |
| Sep 2022 |
447.95 |
375.60 |
385.30 |
13.21 |
10.70 |
11.26 |
4,720.97 |
| Aug 2022 |
477.90 |
430.15 |
439.70 |
14.13 |
12.37 |
12.85 |
5,387.52 |
| Jul 2022 |
484.90 |
440.00 |
463.35 |
14.44 |
12.80 |
13.54 |
5,677.30 |
| Jun 2022 |
480.00 |
424.20 |
443.35 |
14.58 |
12.32 |
12.96 |
5,432.24 |
| May 2022 |
485.60 |
410.50 |
423.35 |
14.39 |
11.78 |
12.37 |
5,187.19 |
| Apr 2022 |
534.00 |
460.20 |
474.85 |
16.32 |
12.94 |
13.88 |
5,818.20 |
| Mar 2022 |
507.25 |
376.00 |
459.00 |
15.26 |
9.14 |
13.41 |
5,624.00 |
| Feb 2022 |
580.35 |
442.75 |
458.35 |
20.54 |
15.28 |
15.95 |
5,616.03 |
| Jan 2022 |
632.80 |
565.00 |
574.70 |
22.57 |
19.63 |
20.00 |
7,041.64 |
| Top |
| |
|
|
|
|
|