Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
AG Ventures Ltd
    Industry   : Finance & Investments  Chairman  : J P Goenka
    Home        : Goenka J P  Book Value: 255.4810226
    BSE Code  : 506579  Market Cap: 126.67
    NSE Code  : OCCL  P / E              : 29.02 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 152.45 112.00 117.35 32.68 22.82 24.32 117.23
Share Prices Of 2025
Dec 2025 156.95 104.00 146.70 36.21 20.58 30.41 146.55
Nov 2025 167.00 130.00 130.85 35.09 26.58 27.12 130.72
Oct 2025 169.85 153.70 165.50 36.07 30.97 34.30 165.34
Sep 2025 183.95 162.00 164.90 38.24 33.03 34.18 164.74
Aug 2025 234.90 162.30 163.85 51.84 30.45 33.96 163.69
Jul 2025 247.90 212.60 230.45 53.07 43.60 47.76 230.22
Jun 2025 329.05 203.00 238.75 71.32 40.58 49.48 238.51
May 2025 234.40 168.90 199.35 52.00 34.52 41.32 199.15
Apr 2025 185.60 160.90 171.75 39.71 32.56 35.60 171.58
Mar 2025 194.40 151.00 157.30 42.27 28.24 32.60 157.14
Feb 2025 219.55 165.25 167.35 27.29 19.74 20.24 167.18
Jan 2025 249.90 196.15 216.30 33.16 23.38 26.16 216.09
Share Prices Of 2024
Dec 2024 277.10 221.00 224.15 35.81 26.35 27.11 223.93
Nov 2024 283.60 222.90 238.40 35.75 26.11 28.83 238.16
Oct 2024 298.00 232.05 268.90 38.48 26.43 32.52 268.63
Sep 2024 282.00 250.40 257.35 36.10 29.31 31.13 257.10
Aug 2024 330.20 255.05 279.60 41.53 28.86 33.82 279.32
Jul 2024 415.00 195.00 328.40 55.21 21.95 39.72 328.07
Jun 2024 202.49 145.10 199.01 101.40 69.25 97.95 809.05
May 2024 195.45 159.23 161.80 100.20 77.12 79.63 657.75
Apr 2024 196.35 159.15 184.80 100.24 69.13 90.95 751.25
Mar 2024 192.88 159.87 162.15 98.80 77.57 79.81 659.20
Feb 2024 219.77 178.01 183.42 20.41 15.80 16.84 745.66
Jan 2024 230.22 197.57 213.47 21.49 18.10 19.60 867.84
Share Prices Of 2023
Dec 2023 205.68 184.31 203.63 19.12 16.71 18.70 827.83
Nov 2023 212.53 184.33 186.30 21.03 16.79 17.11 757.35
Oct 2023 203.72 176.93 185.01 18.99 16.04 16.99 752.10
Sep 2023 223.11 191.94 197.98 21.50 17.14 18.18 804.85
Aug 2023 223.62 194.12 213.61 21.12 17.64 19.62 868.39
Jul 2023 209.37 191.87 195.51 19.62 17.31 17.95 794.81
Jun 2023 206.15 184.06 192.16 19.76 16.84 17.65 781.18
May 2023 196.10 172.73 184.31 18.31 15.62 16.92 749.26
Apr 2023 187.24 166.27 171.92 17.92 14.72 15.79 698.91
Mar 2023 181.85 162.19 163.70 17.20 14.79 15.03 665.49
Feb 2023 192.61 159.98 162.38 21.86 16.78 17.29 660.15
Jan 2023 198.15 172.63 183.32 21.72 16.49 19.51 745.26
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView