"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Axis Nifty IT ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 198.3978812
BSE Code : 543347	Market Cap: 138.72
NSE Code : AXISTECETF	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	327.45	298.00	319.65	345.71	297.60	319.69	146.76
Apr 2026	349.89	310.40	321.22	352.49	308.89	322.84	148.20
Mar 2026	339.00	310.93	320.62	339.97	310.10	318.10	146.03
Feb 2026	430.79	328.37	336.53	430.37	325.02	335.90	154.20
Jan 2026	425.02	408.35	411.69	428.49	407.51	415.75	190.85
Share Prices Of 2025
Dec 2025	433.50	405.01	414.52	439.67	407.01	413.37	189.76
Nov 2025	409.24	382.00	405.58	409.50	378.06	406.57	186.64
Oct 2025	408.00	362.80	389.50	405.60	362.50	389.53	178.82
Sep 2025	397.72	363.68	364.99	403.74	363.95	364.69	161.40
Aug 2025	394.00	370.42	381.34	394.13	370.70	380.96	168.02
Jul 2025	422.14	378.92	383.50	425.50	379.31	382.77	168.83
Jun 2025	423.96	393.21	417.97	426.44	395.28	418.93	209.91
May 2025	413.46	378.78	401.00	413.23	381.24	401.34	193.88
Apr 2025	391.47	341.00	391.35	391.37	341.00	383.98	168.78
Mar 2025	407.10	384.48	399.60	414.98	384.00	396.07	174.10
Feb 2025	458.77	399.00	404.59	469.44	398.00	399.52	164.83
Jan 2025	475.08	444.74	455.10	475.80	438.05	457.50	188.75
Share Prices Of 2024
Dec 2024	493.55	460.62	460.62	498.96	454.90	461.36	190.34
Nov 2024	473.10	424.26	461.00	472.99	426.19	460.73	190.08
Oct 2024	466.59	430.00	431.83	459.07	429.21	431.80	178.15
Sep 2024	469.10	442.05	445.96	465.98	430.00	446.12	184.06
Aug 2024	455.00	405.00	453.35	453.94	402.17	453.46	187.08
Jul 2024	480.00	382.00	434.04	438.20	381.80	434.14	179.11
Jun 2024	383.74	340.60	381.90	385.65	333.05	382.08	157.63
May 2024	361.54	341.92	342.58	363.47	341.00	342.65	141.37
Apr 2024	388.16	348.51	350.51	378.75	347.00	350.18	144.47
Mar 2024	412.99	365.02	368.17	400.98	364.44	368.35	151.97
Feb 2024	404.21	385.00	394.53	405.27	378.70	399.31	164.74
Jan 2024	395.93	359.36	384.24	396.40	359.45	384.29	162.00
Share Prices Of 2023
Dec 2023	379.29	337.55	373.23	379.29	337.55	373.23	157.34
Nov 2023	340.08	318.05	337.63	342.25	317.23	339.18	150.62
Oct 2023	343.00	314.55	321.32	347.19	315.00	321.56	20.76
Sep 2023	348.00	324.00	332.75	350.00	323.40	332.04	21.44
Aug 2023	327.15	308.05	324.90	331.07	308.00	325.72	21.03
Jul 2023	329.50	302.80	312.28	336.10	300.00	312.35	20.17
Jun 2023	310.00	293.40	303.72	309.00	294.06	306.74	19.81
May 2023	309.05	286.00	302.88	306.78	283.78	303.85	19.62
Apr 2023	303.95	273.00	285.94	301.29	274.64	285.99	18.47
Mar 2023	333.30	285.00	296.60	335.70	286.35	296.16	19.12
Feb 2023	329.00	306.42	307.15	331.11	305.60	306.91	19.82
Jan 2023	318.00	288.71	308.01	320.00	289.00	307.39	19.85
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView