Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
GMR Power & Urban Infra Ltd
    Industry   : Engineering - Turnkey Services  Chairman  : G Mallikarjuna Rao
    Home        : GMR  Book Value: 23.1384212
    BSE Code  : 543490  Market Cap: 8213.47
    NSE Code  : GMRP&UI  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 129.60 102.55 114.30 0.00 0.00 0.00 8,170.58
Apr 2025 141.00 97.00 113.50 0.00 0.00 0.00 8,113.39
Mar 2025 117.55 89.43 114.30 0.00 0.00 0.00 8,170.58
Feb 2025 116.65 98.00 98.75 0.00 0.00 0.00 7,059.01
Jan 2025 133.25 103.00 106.45 0.00 0.00 0.00 7,609.43
Share Prices Of 2024
Dec 2024 120.95 98.65 120.95 0.00 0.00 0.00 8,645.94
Nov 2024 121.40 97.25 114.75 0.00 0.00 0.00 8,202.75
Oct 2024 159.95 114.10 117.65 0.00 0.00 0.00 8,410.05
Sep 2024 169.20 130.20 160.50 0.00 0.00 0.00 11,473.12
Aug 2024 140.41 89.13 138.27 0.00 0.00 0.00 9,884.04
Jul 2024 107.30 83.53 97.89 0.00 0.00 0.00 6,997.53
Jun 2024 98.00 62.43 83.89 0.00 0.00 0.00 5,063.55
May 2024 74.10 58.60 65.87 0.00 0.00 0.00 3,975.88
Apr 2024 71.58 43.71 64.02 0.00 0.00 0.00 3,864.21
Mar 2024 53.67 38.60 42.76 0.00 0.00 0.00 2,580.97
Feb 2024 61.19 46.45 52.30 0.00 0.00 0.00 3,156.80
Jan 2024 57.75 46.93 51.12 0.00 0.00 0.00 3,085.58
Share Prices Of 2023
Dec 2023 57.20 41.79 56.24 0.00 0.00 0.00 3,394.62
Nov 2023 46.06 30.40 43.76 0.00 0.00 0.00 2,641.33
Oct 2023 35.64 29.71 30.94 0.00 0.00 0.00 1,867.52
Sep 2023 48.60 24.98 35.63 0.00 0.00 0.00 2,150.61
Aug 2023 26.66 18.83 24.98 0.00 0.00 0.00 1,507.78
Jul 2023 24.14 17.75 19.96 0.00 0.00 0.00 1,204.77
Jun 2023 19.53 16.52 17.80 0.00 0.00 0.00 1,074.40
May 2023 19.80 16.50 16.91 0.00 0.00 0.00 1,020.68
Apr 2023 19.99 15.90 18.93 0.00 0.00 0.00 1,142.60
Mar 2023 19.24 14.32 16.02 0.00 0.00 0.00 966.96
Feb 2023 21.00 16.50 18.55 0.00 0.00 0.00 1,119.67
Jan 2023 23.95 18.65 19.80 0.00 0.00 0.00 1,195.12
Share Prices Of 2022
Dec 2022 25.60 20.35 23.25 0.00 0.00 0.00 1,403.36
Nov 2022 25.50 22.20 23.05 0.00 0.00 0.00 1,391.29
Oct 2022 29.40 24.50 25.20 0.00 0.00 0.00 1,521.06
Sep 2022 35.95 24.80 27.15 0.00 0.00 0.00 1,638.76
Aug 2022 38.65 23.90 35.05 0.00 0.00 0.00 2,115.60
Jul 2022 24.70 19.00 24.35 0.00 0.00 0.00 1,469.75
Jun 2022 25.20 18.55 19.55 0.00 0.00 0.00 1,180.03
May 2022 31.40 20.05 20.20 0.00 0.00 0.00 1,219.26
Apr 2022 35.80 23.30 30.10 0.00 0.00 0.00 1,816.82
Mar 2022 48.80 32.60 32.60 0.00 0.00 0.00 1,967.72
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView