"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Paras Defence and Space Technologies Ltd
Industry : Engineering	Chairman : Sharad Virji Shah
Home : Indian Private	Book Value: 78.8576523
BSE Code : 543367	Market Cap: 5378.8
NSE Code : PARAS	P / E : 75.42

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	790.00	646.95	717.45	102.48	77.80	90.23	5,781.74
Oct 2025	767.00	670.70	708.60	102.00	81.91	89.11	5,710.42
Sep 2025	765.00	641.00	670.70	98.40	80.16	84.35	5,404.99
Aug 2025	709.50	608.50	648.40	92.55	72.32	81.54	5,225.28
Jul 2025	941.00	658.00	661.85	111.51	82.27	83.23	5,333.67
Jun 2025	879.83	772.78	800.73	118.24	92.40	100.70	6,452.83
May 2025	971.80	650.30	803.15	139.10	78.92	101.00	6,472.37
Apr 2025	734.50	401.00	682.63	99.39	44.00	85.85	5,501.09
Mar 2025	523.48	404.93	479.13	69.38	49.40	60.26	3,861.14
Feb 2025	587.48	414.05	437.03	153.90	90.41	102.89	3,521.87
Jan 2025	576.63	479.98	568.33	140.96	107.34	133.80	4,579.98
Share Prices Of 2024
Dec 2024	587.18	489.30	503.90	143.20	113.00	118.63	4,060.80
Nov 2024	552.00	465.33	537.35	132.97	103.90	126.51	4,330.36
Oct 2024	570.00	448.18	520.78	132.79	98.96	122.61	4,196.79
Sep 2024	647.43	526.60	552.90	153.57	112.63	125.99	4,312.63
Aug 2024	661.98	569.75	636.05	160.75	128.65	144.94	4,961.20
Jul 2024	796.38	622.50	645.05	187.02	128.76	146.99	5,031.40
Jun 2024	763.78	371.73	703.98	183.86	77.20	160.42	5,491.01
May 2024	487.00	340.98	458.15	117.29	75.53	104.40	3,573.58
Apr 2024	387.50	311.38	363.00	90.33	68.24	82.72	2,831.40
Mar 2024	369.25	304.38	306.03	85.27	68.98	69.73	2,387.00
Feb 2024	419.03	350.50	360.13	95.12	74.37	78.07	2,808.98
Jan 2024	408.48	358.43	405.25	92.04	73.30	87.85	3,160.95
Share Prices Of 2023
Dec 2023	387.50	344.43	359.10	86.72	71.80	77.85	2,800.98
Nov 2023	369.63	332.78	352.48	80.98	71.84	76.41	2,749.31
Oct 2023	382.50	320.18	342.00	85.80	66.16	74.14	2,667.60
Sep 2023	424.00	353.68	364.63	95.58	75.23	79.05	2,844.08
Aug 2023	420.90	302.50	368.78	100.85	65.38	79.95	2,876.45
Jul 2023	365.38	305.98	340.75	83.75	66.02	73.87	2,657.85
Jun 2023	324.50	249.33	306.60	73.74	53.90	66.47	2,391.48
May 2023	276.80	245.83	249.30	61.67	52.50	54.05	1,944.54
Apr 2023	272.00	235.50	270.28	59.34	50.16	58.59	2,108.15
Mar 2023	265.95	223.55	235.18	58.89	48.13	50.98	1,834.37
Feb 2023	285.25	227.53	232.15	89.22	64.58	67.19	1,810.77
Jan 2023	302.68	265.53	277.08	89.22	76.16	80.19	2,161.19
Share Prices Of 2022
Dec 2022	319.03	273.03	301.15	93.22	75.17	87.16	2,348.97
Nov 2022	334.03	291.50	307.93	99.07	81.49	89.12	2,401.82
Oct 2022	347.10	313.50	315.08	107.20	90.41	91.19	2,457.59
Sep 2022	405.68	340.08	348.75	121.34	95.98	100.94	2,720.25
Aug 2022	360.85	302.00	357.93	105.29	77.91	103.59	2,791.82
Jul 2022	316.68	294.65	312.30	92.94	84.25	90.39	2,435.94
Jun 2022	322.00	262.15	302.00	94.93	74.06	87.41	2,355.60
May 2022	341.05	285.93	310.13	99.87	82.17	89.76	2,418.98
Apr 2022	378.50	312.50	338.33	111.94	87.87	97.92	2,638.94
Mar 2022	354.65	301.55	312.80	106.16	84.88	90.53	2,439.84
Feb 2022	367.50	281.03	316.15	199.23	144.70	163.85	2,465.97
Jan 2022	377.63	320.15	356.20	199.54	156.31	184.61	2,778.36
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView