Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Paras Defence and Space Technologies Ltd
    Industry   : Engineering  Chairman  : Sharad Virji Shah
    Home        : Indian Private  Book Value: 149.3119985
    BSE Code  : 543367  Market Cap: 5430.78
    NSE Code  : PARAS  P / E              : 83.46 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 1,469.00 802.00 1,365.25 186.06 82.38 160.71 5,501.09
Mar 2025 1,046.95 809.85 958.25 129.88 92.48 112.80 3,861.14
Feb 2025 1,174.95 828.10 874.05 153.90 90.41 102.89 3,521.87
Jan 2025 1,153.25 959.95 1,136.65 140.96 107.34 133.80 4,579.98
Share Prices Of 2024
Dec 2024 1,174.35 978.60 1,007.80 143.20 113.00 118.63 4,060.80
Nov 2024 1,104.00 930.65 1,074.70 132.97 103.90 126.51 4,330.36
Oct 2024 1,140.00 896.35 1,041.55 132.79 98.96 122.61 4,196.79
Sep 2024 1,294.85 1,053.20 1,105.80 153.57 112.63 125.99 4,312.63
Aug 2024 1,323.95 1,139.50 1,272.10 160.75 128.65 144.94 4,961.20
Jul 2024 1,592.75 1,245.00 1,290.10 187.02 128.76 146.99 5,031.40
Jun 2024 1,527.55 743.45 1,407.95 183.86 77.20 160.42 5,491.01
May 2024 974.00 681.95 916.30 117.29 75.53 104.40 3,573.58
Apr 2024 775.00 622.75 726.00 90.33 68.24 82.72 2,831.40
Mar 2024 738.50 608.75 612.05 85.27 68.98 69.73 2,387.00
Feb 2024 838.05 701.00 720.25 95.12 74.37 78.07 2,808.98
Jan 2024 816.95 716.85 810.50 92.04 73.30 87.85 3,160.95
Share Prices Of 2023
Dec 2023 775.00 688.85 718.20 86.72 71.80 77.85 2,800.98
Nov 2023 739.25 665.55 704.95 80.98 71.84 76.41 2,749.31
Oct 2023 765.00 640.35 684.00 85.80 66.16 74.14 2,667.60
Sep 2023 848.00 707.35 729.25 95.58 75.23 79.05 2,844.08
Aug 2023 841.80 605.00 737.55 100.85 65.38 79.95 2,876.45
Jul 2023 730.75 611.95 681.50 83.75 66.02 73.87 2,657.85
Jun 2023 649.00 498.65 613.20 73.74 53.90 66.47 2,391.48
May 2023 553.60 491.65 498.60 61.67 52.50 54.05 1,944.54
Apr 2023 544.00 471.00 540.55 59.34 50.16 58.59 2,108.15
Mar 2023 531.90 447.10 470.35 58.89 48.13 50.98 1,834.37
Feb 2023 570.50 455.05 464.30 89.22 64.58 67.19 1,810.77
Jan 2023 605.35 531.05 554.15 89.22 76.16 80.19 2,161.19
Share Prices Of 2022
Dec 2022 638.05 546.05 602.30 93.22 75.17 87.16 2,348.97
Nov 2022 668.05 583.00 615.85 99.07 81.49 89.12 2,401.82
Oct 2022 694.20 627.00 630.15 107.20 90.41 91.19 2,457.59
Sep 2022 811.35 680.15 697.50 121.34 95.98 100.94 2,720.25
Aug 2022 721.70 604.00 715.85 105.29 77.91 103.59 2,791.82
Jul 2022 633.35 589.30 624.60 92.94 84.25 90.39 2,435.94
Jun 2022 644.00 524.30 604.00 94.93 74.06 87.41 2,355.60
May 2022 682.10 571.85 620.25 99.87 82.17 89.76 2,418.98
Apr 2022 757.00 625.00 676.65 111.94 87.87 97.92 2,638.94
Mar 2022 709.30 603.10 625.60 106.16 84.88 90.53 2,439.84
Feb 2022 735.00 562.05 632.30 199.23 144.70 163.85 2,465.97
Jan 2022 755.25 640.30 712.40 199.54 156.31 184.61 2,778.36
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView