"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Adjia Technologies Ltd
Industry : Computers - Software - Medium / Small	Chairman : Roshan Kumar Rawal
Home : Indian Private	Book Value: 25.7110404
BSE Code : 543269	Market Cap: 5.18
NSE Code :	P / E : 96.54

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	58.89	56.09	58.89	103.69	98.76	103.69	5.18
Feb 2026	53.84	53.00	53.42	95.55	92.59	94.06	4.70
Jan 2026	53.84	53.84	53.84	94.80	94.80	94.80	4.74
Share Prices Of 2025
Dec 2025	53.84	51.00	53.84	94.80	89.31	94.80	4.74
Nov 2025	51.55	47.10	51.28	91.25	76.17	90.29	4.51
Oct 2025	50.00	46.20	48.60	90.58	77.33	85.57	4.28
Sep 2025	44.12	40.00	44.12	77.69	63.85	77.69	3.88
Aug 2025	45.00	44.23	44.23	80.62	77.88	77.88	3.89
Jul 2025	46.55	46.55	46.55	81.97	81.97	81.97	4.10
Mar 2025	49.00	46.90	49.00	86.28	82.58	86.28	4.31
Share Prices Of 2024
Jul 2024	45.30	43.22	45.10	56.97	54.36	56.72	3.97
Jun 2024	45.49	45.49	45.49	57.21	57.21	57.21	4.00
May 2024	43.33	43.33	43.33	54.50	54.50	54.50	3.81
Apr 2024	41.27	35.30	41.27	51.91	43.90	51.91	3.63
Mar 2024	36.10	32.59	34.00	45.40	40.99	42.76	2.99
Feb 2024	38.00	28.50	38.00	0.00	0.00	0.00	3.35
Jan 2024	32.90	28.50	31.00	0.00	0.00	0.00	2.73
Share Prices Of 2023
Dec 2023	30.00	28.50	28.50	0.00	0.00	0.00	2.51
Nov 2023	33.95	30.10	30.10	0.00	0.00	0.00	2.65
Oct 2023	31.00	30.00	30.00	0.00	0.00	0.00	2.64
Sep 2023	33.00	31.00	32.00	0.00	0.00	0.00	2.82
Aug 2023	35.00	25.65	35.00	0.00	0.00	0.00	3.08
Jul 2023	28.50	26.50	26.50	0.00	0.00	0.00	2.33
Jun 2023	30.00	28.55	28.55	0.00	0.00	0.00	2.51
May 2023	35.59	26.90	30.40	0.00	0.00	0.00	2.68
Apr 2023	25.65	24.50	24.50	0.00	0.00	0.00	2.16
Mar 2023	31.50	28.50	28.50	0.00	0.00	0.00	2.51
Feb 2023	35.00	29.25	35.00	0.00	0.00	0.00	3.08
Jan 2023	39.35	29.00	32.50	0.00	0.00	0.00	2.86
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView