Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
QMS Medical Allied Services Ltd
    Industry   : Trading  Chairman  : Mahesh Makhija
    Home        : Indian Private  Book Value: 51.7588882
    BSE Code  : 535483  Market Cap: 176.94
    NSE Code  : QMSMEDI  P / E              : 16.52 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 93.00 75.00 88.85 20.54 14.87 17.62 158.60
Jul 2025 85.00 74.00 78.30 16.86 14.54 15.53 139.77
Jun 2025 91.90 81.60 82.70 18.93 15.97 16.40 147.62
May 2025 94.00 83.10 88.65 18.64 16.48 17.58 158.24
Apr 2025 114.00 79.90 87.20 24.64 14.23 17.29 155.65
Mar 2025 110.00 72.35 74.80 22.96 13.90 14.84 133.52
Feb 2025 113.40 93.20 95.10 22.49 18.12 18.86 169.75
Jan 2025 120.00 101.40 105.30 24.71 20.06 20.88 187.96
Share Prices Of 2024
Dec 2024 123.50 100.60 113.45 25.64 19.49 22.50 202.51
Nov 2024 118.00 102.00 110.50 24.81 20.23 21.92 197.24
Sep 2024 141.70 120.30 122.55 29.02 22.41 24.31 218.75
Aug 2024 142.30 107.75 126.10 29.45 21.32 25.01 225.09
Jul 2024 153.90 112.75 119.20 33.39 21.66 23.64 212.77
Jun 2024 144.90 90.25 132.20 31.36 17.00 26.22 235.98
May 2024 117.30 96.10 97.35 24.11 18.82 19.31 173.77
Apr 2024 122.00 102.55 107.30 25.00 20.16 21.28 191.53
Mar 2024 148.00 113.15 117.05 30.50 21.56 23.21 208.93
Feb 2024 189.00 133.00 138.65 59.36 35.69 38.79 247.49
Jan 2024 184.60 118.00 180.45 52.84 32.87 50.49 322.10
Share Prices Of 2023
Dec 2023 144.90 125.05 127.15 41.19 34.41 35.57 226.96
Nov 2023 151.35 138.80 141.05 44.60 38.43 39.46 251.77
Oct 2023 172.00 132.00 141.95 50.26 36.93 39.71 253.38
Sep 2023 152.00 130.00 133.55 43.09 36.37 37.36 238.39
Aug 2023 177.80 140.00 141.50 52.80 38.55 39.59 252.58
Jul 2023 158.85 137.60 143.00 45.72 37.78 40.01 255.26
Jun 2023 158.70 121.50 151.50 46.51 30.47 42.39 270.43
May 2023 153.60 130.00 132.85 43.83 35.59 37.17 237.14
Apr 2023 168.95 127.50 146.25 52.66 34.26 40.92 261.06
Mar 2023 189.90 121.00 130.70 55.33 32.13 36.57 233.30
Feb 2023 188.00 135.00 162.80 35.93 23.17 29.99 290.60
Jan 2023 213.00 175.00 188.40 42.39 32.14 34.71 336.29
Share Prices Of 2022
Dec 2022 235.80 162.00 178.85 44.41 28.97 32.95 319.25
Nov 2022 230.15 166.40 222.65 45.68 26.95 41.01 397.43
Oct 2022 201.00 124.00 174.25 41.38 22.59 32.10 311.04
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView