 |
|
|
| Share Prices |
|
| Jetmall Spices and Masala Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 15.0556492 | | BSE Code : 543286 | Market Cap: 20.68 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
30.51 |
24.70 |
28.52 |
0.00 |
0.00 |
0.00 |
17.09 |
| Feb 2026 |
38.01 |
31.00 |
31.00 |
0.00 |
0.00 |
0.00 |
18.58 |
| Jan 2026 |
40.03 |
34.51 |
36.13 |
0.00 |
0.00 |
0.00 |
21.65 |
| Share Prices Of
2025
|
| Dec 2025 |
43.13 |
36.32 |
36.32 |
0.00 |
0.00 |
0.00 |
21.77 |
| Nov 2025 |
44.01 |
32.44 |
44.01 |
0.00 |
0.00 |
0.00 |
26.37 |
| Oct 2025 |
37.78 |
29.28 |
35.54 |
0.00 |
0.00 |
0.00 |
21.30 |
| Sep 2025 |
29.28 |
24.00 |
28.71 |
0.00 |
0.00 |
0.00 |
17.21 |
| Aug 2025 |
23.58 |
21.04 |
23.58 |
0.00 |
0.00 |
0.00 |
14.13 |
| Jul 2025 |
20.65 |
14.12 |
20.65 |
0.00 |
0.00 |
0.00 |
12.38 |
| Jun 2025 |
15.54 |
9.50 |
13.45 |
0.00 |
0.00 |
0.00 |
8.06 |
| May 2025 |
10.00 |
8.46 |
9.00 |
0.00 |
0.00 |
0.00 |
5.39 |
| Apr 2025 |
10.60 |
8.76 |
9.99 |
0.00 |
0.00 |
0.00 |
5.99 |
| Mar 2025 |
9.55 |
7.00 |
9.55 |
0.00 |
0.00 |
0.00 |
5.72 |
| Feb 2025 |
10.00 |
8.57 |
9.01 |
149.82 |
124.62 |
134.99 |
5.40 |
| Jan 2025 |
11.30 |
9.00 |
10.70 |
173.44 |
134.84 |
160.31 |
6.41 |
| Share Prices Of
2024
|
| Dec 2024 |
11.74 |
10.00 |
11.00 |
186.03 |
134.98 |
164.80 |
6.59 |
| Nov 2024 |
10.99 |
9.75 |
10.97 |
164.65 |
145.33 |
164.36 |
6.57 |
| Oct 2024 |
10.45 |
8.86 |
10.41 |
157.17 |
123.80 |
155.97 |
6.24 |
| Sep 2024 |
10.49 |
8.34 |
9.32 |
157.16 |
113.64 |
139.63 |
5.59 |
| Aug 2024 |
11.58 |
9.02 |
10.00 |
178.27 |
127.11 |
149.82 |
5.99 |
| Jul 2024 |
12.90 |
7.65 |
10.48 |
212.55 |
111.13 |
157.01 |
6.28 |
| Jun 2024 |
13.40 |
8.68 |
13.20 |
210.17 |
95.02 |
197.77 |
7.91 |
| May 2024 |
17.10 |
12.10 |
13.20 |
256.20 |
175.48 |
197.77 |
7.91 |
| Apr 2024 |
18.99 |
15.00 |
16.22 |
284.51 |
206.81 |
243.01 |
9.72 |
| Mar 2024 |
20.00 |
14.25 |
15.00 |
337.63 |
201.08 |
224.73 |
8.99 |
| Feb 2024 |
19.79 |
15.06 |
17.40 |
41.00 |
26.94 |
35.96 |
10.43 |
| Jan 2024 |
20.40 |
16.50 |
19.50 |
42.16 |
31.55 |
40.30 |
11.69 |
| Share Prices Of
2023
|
| Dec 2023 |
21.49 |
17.65 |
19.35 |
44.41 |
33.27 |
39.99 |
11.60 |
| Nov 2023 |
25.00 |
19.75 |
21.59 |
54.96 |
33.90 |
44.62 |
12.94 |
| Oct 2023 |
24.00 |
21.00 |
21.18 |
49.60 |
43.40 |
43.77 |
12.69 |
| Sep 2023 |
25.00 |
20.79 |
23.80 |
51.66 |
40.42 |
49.18 |
14.26 |
| Aug 2023 |
27.80 |
20.66 |
25.69 |
61.47 |
37.45 |
53.09 |
15.40 |
| Jul 2023 |
27.40 |
21.06 |
22.15 |
56.62 |
38.19 |
45.77 |
13.27 |
| Jun 2023 |
24.50 |
18.60 |
23.05 |
56.38 |
32.50 |
47.63 |
13.81 |
| May 2023 |
23.50 |
20.52 |
21.70 |
48.75 |
39.00 |
44.84 |
13.00 |
| Apr 2023 |
25.50 |
20.00 |
21.90 |
52.70 |
40.01 |
45.26 |
13.12 |
| Mar 2023 |
27.70 |
20.80 |
23.03 |
62.18 |
37.72 |
47.59 |
13.80 |
| Feb 2023 |
24.10 |
16.65 |
23.00 |
378.34 |
223.90 |
344.59 |
13.78 |
| Jan 2023 |
21.70 |
17.40 |
19.50 |
361.79 |
247.19 |
292.15 |
11.69 |
| Top |
| |
|
|
|
|
|
|