 |
|
|
| Share Prices |
|
| Aveer Foods Ltd | | Industry : Food - Processing - Indian | Chairman : Rajkumar Hukmichand Chordia | | Home : Indian Private | Book Value: 101.6704463 | | BSE Code : 543737 | Market Cap: 226.33 | | NSE Code : | P / E : 55.53 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
630.00 |
475.50 |
514.00 |
69.31 |
43.60 |
55.50 |
218.67 |
| Jan 2026 |
698.95 |
550.05 |
581.80 |
76.84 |
51.47 |
59.48 |
234.36 |
| Share Prices Of
2025
|
| Dec 2025 |
677.95 |
600.00 |
629.95 |
76.25 |
59.72 |
64.41 |
253.76 |
| Nov 2025 |
698.95 |
580.00 |
689.95 |
72.39 |
51.67 |
70.54 |
277.93 |
| Oct 2025 |
773.30 |
650.05 |
683.35 |
87.34 |
63.22 |
69.87 |
275.27 |
| Sep 2025 |
788.00 |
703.10 |
749.00 |
80.57 |
66.39 |
76.58 |
301.72 |
| Aug 2025 |
824.50 |
730.00 |
775.00 |
90.25 |
69.15 |
79.24 |
312.19 |
| Jul 2025 |
849.95 |
758.05 |
780.05 |
88.03 |
77.06 |
79.75 |
314.22 |
| Jun 2025 |
835.00 |
725.00 |
794.10 |
86.54 |
71.47 |
81.19 |
319.88 |
| May 2025 |
788.90 |
720.00 |
755.00 |
84.84 |
70.76 |
77.19 |
304.13 |
| Apr 2025 |
792.00 |
655.20 |
775.00 |
84.12 |
62.70 |
79.24 |
312.19 |
| Mar 2025 |
828.60 |
637.45 |
713.00 |
93.63 |
64.81 |
72.90 |
287.21 |
| Feb 2025 |
725.00 |
524.00 |
671.00 |
242.16 |
162.84 |
216.24 |
270.30 |
| Jan 2025 |
649.95 |
519.85 |
525.75 |
220.67 |
158.63 |
169.43 |
211.79 |
| Share Prices Of
2024
|
| Dec 2024 |
626.10 |
548.30 |
624.60 |
205.41 |
171.44 |
201.28 |
251.60 |
| Nov 2024 |
709.95 |
460.00 |
586.00 |
261.69 |
124.42 |
188.84 |
236.06 |
| Oct 2024 |
519.95 |
430.00 |
486.50 |
174.24 |
138.22 |
156.78 |
195.97 |
| Sep 2024 |
575.65 |
460.00 |
487.50 |
194.16 |
144.78 |
157.10 |
196.38 |
| Aug 2024 |
562.00 |
429.95 |
503.50 |
199.07 |
116.51 |
162.26 |
202.82 |
| Jul 2024 |
509.00 |
481.00 |
485.20 |
169.44 |
152.69 |
156.36 |
195.45 |
| Jun 2024 |
528.95 |
476.65 |
485.00 |
176.79 |
144.07 |
156.30 |
195.37 |
| May 2024 |
544.95 |
472.00 |
514.45 |
180.52 |
144.86 |
165.79 |
207.23 |
| Apr 2024 |
583.95 |
473.10 |
550.00 |
199.80 |
151.12 |
177.24 |
221.55 |
| Mar 2024 |
505.05 |
460.00 |
479.55 |
163.50 |
145.09 |
154.54 |
193.17 |
| Feb 2024 |
693.00 |
460.00 |
487.90 |
285.87 |
171.28 |
192.68 |
196.54 |
| Jan 2024 |
662.95 |
512.00 |
625.60 |
292.13 |
190.31 |
247.07 |
252.01 |
| Share Prices Of
2023
|
| Dec 2023 |
607.80 |
460.00 |
555.85 |
264.68 |
170.53 |
219.52 |
223.91 |
| Nov 2023 |
500.20 |
450.00 |
462.10 |
198.42 |
171.34 |
182.50 |
186.15 |
| Oct 2023 |
533.00 |
436.10 |
444.55 |
218.68 |
159.81 |
175.56 |
179.08 |
| Sep 2023 |
480.00 |
432.00 |
461.90 |
205.37 |
162.70 |
182.42 |
186.06 |
| Aug 2023 |
449.80 |
385.50 |
431.50 |
182.63 |
148.58 |
170.41 |
173.82 |
| Jul 2023 |
467.35 |
404.00 |
421.00 |
184.57 |
151.67 |
166.26 |
169.59 |
| Jun 2023 |
495.95 |
364.95 |
428.00 |
210.10 |
130.41 |
169.03 |
172.41 |
| May 2023 |
625.00 |
425.60 |
425.60 |
260.92 |
168.08 |
168.08 |
171.44 |
| Apr 2023 |
659.05 |
425.10 |
619.00 |
266.55 |
165.39 |
244.46 |
249.35 |
| Mar 2023 |
520.70 |
392.05 |
434.85 |
205.64 |
142.94 |
171.73 |
175.17 |
| Feb 2023 |
553.25 |
225.00 |
548.10 |
0.00 |
0.00 |
0.00 |
220.79 |
| Jan 2023 |
305.00 |
140.25 |
262.35 |
0.00 |
0.00 |
0.00 |
105.68 |
| Top |
| |
|
|
|
|
|
|