"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

V-Marc India Ltd
Industry : Cables - Power	Chairman :
Home : Indian Private	Book Value: 118.5554646
BSE Code : 535380	Market Cap: 3776.29
NSE Code : VMARCIND	P / E : 37.73

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	1,708.00	1,349.00	1,600.35	118.86	90.52	108.50	3,908.17
May 2026	1,397.30	925.30	1,386.10	95.50	59.89	93.97	3,384.95
Apr 2026	1,030.00	608.05	991.45	72.55	40.36	67.22	2,421.19
Mar 2026	733.00	535.35	580.30	52.12	32.26	39.34	1,417.13
Feb 2026	748.90	549.70	702.45	52.23	35.43	47.62	1,715.43
Jan 2026	693.00	526.00	582.25	48.26	34.75	39.48	1,421.90
Share Prices Of 2025
Dec 2025	737.80	580.00	683.15	52.58	33.41	46.32	1,668.30
Nov 2025	805.00	560.00	714.35	56.07	36.53	48.43	1,744.49
Oct 2025	630.00	420.00	562.75	44.32	28.21	38.15	1,374.27
Sep 2025	498.85	420.00	427.00	34.74	27.49	28.95	1,042.76
Aug 2025	513.00	418.10	469.95	35.81	27.48	31.86	1,147.65
Jul 2025	474.00	359.70	457.65	34.29	24.39	31.03	1,117.61
Jun 2025	342.60	271.35	342.60	23.23	17.00	23.23	836.65
May 2025	335.00	282.00	332.00	23.52	18.48	22.51	810.77
Apr 2025	303.80	218.50	291.90	21.44	14.66	19.79	712.84
Mar 2025	279.85	200.30	210.30	20.15	13.58	14.26	513.57
Feb 2025	342.00	252.55	252.55	32.61	22.98	22.98	616.74
Jan 2025	416.00	325.05	325.55	39.29	29.53	29.62	795.02
Share Prices Of 2024
Dec 2024	435.70	361.00	383.35	42.10	30.81	34.88	936.17
Nov 2024	494.15	384.65	384.65	44.96	35.00	35.00	939.34
Oct 2024	437.00	373.00	403.35	37.72	30.85	36.70	985.01
Sep 2024	482.85	375.00	414.15	44.61	29.47	35.16	943.67
Aug 2024	490.65	238.35	399.05	41.72	19.55	33.88	909.26
Jul 2024	241.90	159.20	241.90	20.54	12.88	20.54	551.19
Jun 2024	188.95	154.35	159.05	16.86	12.72	13.50	362.41
May 2024	205.45	144.00	176.30	18.89	12.02	14.97	401.71
Apr 2024	139.55	85.05	139.55	11.85	7.15	11.85	317.97
Mar 2024	122.25	69.65	92.25	10.38	5.35	7.83	210.20
Feb 2024	188.50	135.80	135.80	43.95	29.61	29.61	309.43
Jan 2024	199.00	163.40	185.60	46.04	34.20	40.47	422.90
Share Prices Of 2023
Dec 2023	219.70	158.50	174.65	51.25	32.19	38.08	397.95
Nov 2023	210.65	115.10	210.65	45.93	24.70	45.93	479.98
Oct 2023	127.65	99.85	117.35	30.28	19.70	25.59	267.39
Sep 2023	142.45	93.65	113.80	32.77	18.52	24.81	259.30
Aug 2023	133.35	92.05	133.35	29.08	19.10	29.08	303.85
Jul 2023	100.70	72.00	100.00	22.11	15.54	21.80	227.86
Jun 2023	86.95	55.60	83.60	19.72	10.85	18.23	190.49
May 2023	58.60	42.55	56.20	13.43	8.91	12.25	128.06
Apr 2023	47.00	40.50	43.60	10.41	7.70	9.51	99.35
Mar 2023	50.50	36.90	39.80	11.67	7.92	8.68	90.69
Feb 2023	55.00	43.00	47.00	25.94	16.70	21.46	107.09
Jan 2023	55.60	47.70	50.35	27.36	21.78	22.99	114.73
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView