"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

V-Marc India Ltd
Industry : Cables - Power	Chairman :
Home : Indian Private	Book Value: 19.7592441
BSE Code : 535380	Market Cap: 5715.18
NSE Code : VMARCIND	P / E : 48.51

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	311.90	248.00	277.75	114.81	94.84	112.98	4,069.71
Jun 2026	284.67	224.84	266.73	118.86	90.52	108.50	3,908.17
May 2026	232.89	154.22	231.02	95.50	59.89	93.97	3,384.95
Apr 2026	171.67	101.34	165.24	72.55	40.36	67.22	2,421.19
Mar 2026	122.17	89.23	96.72	52.12	32.26	39.34	1,417.13
Feb 2026	124.82	91.62	117.08	52.23	35.43	47.62	1,715.43
Jan 2026	115.50	87.67	97.04	48.26	34.75	39.48	1,421.90
Share Prices Of 2025
Dec 2025	122.97	96.67	113.86	52.58	33.41	46.32	1,668.30
Nov 2025	134.17	93.34	119.06	56.07	36.53	48.43	1,744.49
Oct 2025	105.00	70.00	93.79	44.32	28.21	38.15	1,374.27
Sep 2025	83.14	70.00	71.17	34.74	27.49	28.95	1,042.76
Aug 2025	85.50	69.68	78.33	35.81	27.48	31.86	1,147.65
Jul 2025	79.00	59.95	76.28	34.29	24.39	31.03	1,117.61
Jun 2025	57.10	45.23	57.10	23.23	17.00	23.23	836.65
May 2025	55.83	47.00	55.33	23.52	18.48	22.51	810.77
Apr 2025	50.63	36.42	48.65	21.44	14.66	19.79	712.84
Mar 2025	46.64	33.38	35.05	20.15	13.58	14.26	513.57
Feb 2025	57.00	42.09	42.09	32.61	22.98	22.98	616.74
Jan 2025	69.33	54.18	54.26	39.29	29.53	29.62	795.02
Share Prices Of 2024
Dec 2024	72.62	60.17	63.89	42.10	30.81	34.88	936.17
Nov 2024	82.36	64.11	64.11	44.96	35.00	35.00	939.34
Oct 2024	72.83	62.17	67.23	37.72	30.85	36.70	985.01
Sep 2024	80.48	62.50	69.03	44.61	29.47	35.16	943.67
Aug 2024	81.78	39.73	66.51	41.72	19.55	33.88	909.26
Jul 2024	40.32	26.53	40.32	20.54	12.88	20.54	551.19
Jun 2024	31.49	25.73	26.51	16.86	12.72	13.50	362.41
May 2024	34.24	24.00	29.38	18.89	12.02	14.97	401.71
Apr 2024	23.26	14.18	23.26	11.85	7.15	11.85	317.97
Mar 2024	20.38	11.61	15.38	10.38	5.35	7.83	210.20
Feb 2024	31.42	22.63	22.63	43.95	29.61	29.61	309.43
Jan 2024	33.17	27.23	30.93	46.04	34.20	40.47	422.90
Share Prices Of 2023
Dec 2023	36.62	26.42	29.11	51.25	32.19	38.08	397.95
Nov 2023	35.11	19.18	35.11	45.93	24.70	45.93	479.98
Oct 2023	21.28	16.64	19.56	30.28	19.70	25.59	267.39
Sep 2023	23.74	15.61	18.97	32.77	18.52	24.81	259.30
Aug 2023	22.23	15.34	22.23	29.08	19.10	29.08	303.85
Jul 2023	16.78	12.00	16.67	22.11	15.54	21.80	227.86
Jun 2023	14.49	9.27	13.93	19.72	10.85	18.23	190.49
May 2023	9.77	7.09	9.37	13.43	8.91	12.25	128.06
Apr 2023	7.83	6.75	7.27	10.41	7.70	9.51	99.35
Mar 2023	8.42	6.15	6.63	11.67	7.92	8.68	90.69
Feb 2023	9.17	7.17	7.83	25.94	16.70	21.46	107.09
Jan 2023	9.27	7.95	8.39	27.36	21.78	22.99	114.73
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView