Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
MRP Agro Ltd
    Industry   : Trading  Chairman  : Manish Kumar Jain
    Home        : Indian Private  Book Value: 30.6372369
    BSE Code  : 543262  Market Cap: 105.81
    NSE Code  :   P / E              : 15 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 101.50 92.00 96.00 17.10 14.19 15.45 106.64
Oct 2025 103.00 96.00 97.87 16.99 15.14 15.76 108.72
Sep 2025 108.00 93.00 100.00 19.34 14.34 16.10 111.08
Aug 2025 105.10 84.35 101.00 17.26 11.34 16.26 112.19
Jul 2025 121.50 102.00 105.15 19.99 15.91 16.93 116.80
Jun 2025 123.40 110.00 117.05 20.49 16.87 18.84 130.02
May 2025 130.00 112.00 121.60 21.26 17.09 19.58 135.08
Apr 2025 145.00 123.10 126.95 25.76 19.22 20.44 141.02
Mar 2025 149.30 121.05 126.30 26.56 18.43 20.33 140.30
Feb 2025 153.00 130.05 142.20 163.14 138.70 157.96 157.96
Jan 2025 173.60 127.75 133.95 179.54 122.68 134.42 134.42
Share Prices Of 2024
Dec 2024 161.00 135.00 147.00 172.27 135.48 147.52 147.52
Nov 2024 158.90 106.40 137.25 169.77 106.78 137.73 137.73
Oct 2024 119.40 99.30 113.30 129.65 96.07 113.70 113.70
Sep 2024 124.85 109.25 111.75 129.22 107.37 112.14 112.14
Aug 2024 128.50 102.30 116.50 132.56 93.06 116.91 116.91
Jul 2024 141.40 102.90 122.75 146.46 103.16 123.18 123.18
Jun 2024 118.65 86.45 116.86 122.00 83.33 117.27 117.27
May 2024 99.36 62.11 91.00 114.84 59.45 91.32 91.32
Apr 2024 68.50 56.13 68.50 68.74 55.31 68.74 68.74
Mar 2024 62.25 45.20 59.00 65.91 40.21 59.21 59.21
Feb 2024 51.50 43.00 49.00 169.18 132.72 158.62 49.17
Jan 2024 54.00 42.25 45.00 195.64 131.33 145.67 45.16
Share Prices Of 2023
Dec 2023 51.48 39.50 43.00 171.58 126.18 139.20 43.15
Nov 2023 44.02 36.25 39.50 155.15 111.80 127.87 39.64
Oct 2023 48.77 32.85 36.25 163.11 96.37 117.35 36.38
Sep 2023 49.77 41.97 46.02 161.43 135.85 148.96 46.18
Aug 2023 48.42 39.23 47.40 139.58 113.11 153.44 47.57
Jul 2023 60.96 30.72 53.79 199.20 71.29 155.08 48.07
May 2023 32.03 32.03 32.03 92.33 92.33 92.33 28.62
Mar 2023 39.87 29.12 29.12 114.94 83.94 83.94 26.02
Jan 2023 40.75 22.53 38.72 107.12 48.68 101.77 34.60
Share Prices Of 2022
Dec 2022 25.00 20.83 25.00 65.72 54.76 65.72 22.34
Nov 2022 17.55 17.55 17.55 46.13 46.13 46.13 15.68
Oct 2022 17.55 17.52 17.55 46.13 46.04 46.13 15.68
Sep 2022 17.50 17.40 17.50 46.00 45.48 46.00 15.64
Aug 2022 19.53 17.07 19.53 51.35 44.86 51.35 17.46
Jul 2022 17.13 16.98 17.13 45.04 44.64 45.04 15.31
Jun 2022 20.33 14.67 18.02 53.45 33.59 47.36 16.10
May 2022 18.15 12.85 14.42 47.71 28.94 37.90 12.88
Apr 2022 16.63 13.18 14.18 43.72 34.65 37.28 12.68
Mar 2022 15.73 12.40 13.00 41.36 29.15 34.17 11.62
Feb 2022 19.17 11.42 13.50 83.17 31.08 46.41 12.07
Jan 2022 15.33 10.70 13.33 54.00 26.30 45.83 11.92
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView