"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

SBI Nifty Private Bank ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 15.6246323
BSE Code : 535368	Market Cap: 501.65
NSE Code : SBIPVTBNK	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	290.89	267.56	273.40	290.89	267.56	273.40	497.34
Aug 2026	287.25	276.33	283.45	287.25	276.33	283.45	515.62
Jul 2026	294.05	276.00	280.43	294.05	276.00	280.43	510.13
Jun 2026	293.73	262.20	284.53	293.73	262.20	284.53	517.58
May 2026	279.24	259.14	268.80	279.24	259.14	268.80	488.97
Apr 2026	297.00	244.18	268.17	297.00	244.18	268.17	487.82
Mar 2026	304.58	244.61	245.57	304.58	244.61	245.57	446.71
Feb 2026	301.99	285.12	292.61	301.99	285.12	292.61	532.28
Jan 2026	298.90	283.11	291.09	298.90	283.11	291.09	529.52
Share Prices Of 2025
Dec 2025	299.88	281.81	291.69	299.88	281.81	291.69	530.61
Nov 2025	295.26	281.55	293.39	295.26	281.55	293.39	533.70
Oct 2025	295.00	270.87	286.21	295.00	270.87	286.21	520.87
Sep 2025	281.70	265.51	269.31	281.70	265.51	269.31	490.97
Aug 2025	279.87	264.35	266.15	279.87	264.35	266.15	484.58
Jul 2025	293.70	273.10	275.79	293.70	273.10	275.79	502.57
Jun 2025	291.72	262.12	287.29	291.72	262.12	287.29	524.44
May 2025	284.85	262.92	278.79	284.85	262.92	278.79	513.83
Apr 2025	284.25	245.48	277.79	284.25	245.48	277.79	415.55
Mar 2025	264.20	237.15	261.52	264.20	237.15	261.52	21.52
Feb 2025	265.27	243.05	246.77	265.27	243.05	246.77	20.31
Jan 2025	259.26	235.89	247.75	259.26	235.89	247.75	20.39
Share Prices Of 2024
Dec 2024	264.45	247.18	251.49	264.45	247.18	251.49	20.69
Nov 2024	264.45	247.04	257.07	264.45	247.04	257.07	21.15
Sep 2024	277.19	253.08	269.92	277.19	253.08	269.92	22.21
Aug 2024	265.70	249.75	260.61	265.70	249.75	260.61	21.45
Jul 2024	270.00	255.20	260.93	270.00	255.20	260.93	21.47
Jun 2024	269.49	234.77	264.56	269.49	234.77	264.56	21.77
May 2024	252.60	235.92	245.31	252.60	235.92	245.31	20.19
Apr 2024	249.95	234.15	245.98	249.95	234.15	245.98	20.24
Mar 2024	260.00	230.49	237.93	260.00	230.49	237.93	19.58
Feb 2024	246.64	226.25	233.49	246.64	226.25	233.49	19.21
Jan 2024	256.05	230.76	238.16	256.05	230.76	238.16	19.60
Share Prices Of 2023
Dec 2023	256.00	234.25	251.08	256.00	234.25	251.08	20.66
Nov 2023	235.95	222.62	233.14	235.95	222.62	233.14	19.18
Oct 2023	234.52	221.00	224.15	0.00	0.00	0.00	18.44
Sep 2023	242.54	229.30	233.07	242.54	229.30	233.07	19.18
Aug 2023	236.89	227.76	231.78	236.89	227.76	231.78	19.07
Jul 2023	241.98	228.05	236.83	241.98	228.05	236.83	19.49
Jun 2023	231.45	220.00	230.50	231.45	220.00	230.50	18.97
May 2023	228.75	215.00	225.61	228.75	215.00	225.61	18.56
Apr 2023	219.00	206.71	218.91	219.00	206.71	218.91	18.01
Mar 2023	212.50	197.00	206.35	212.50	197.00	206.35	16.98
Feb 2023	216.06	202.00	206.50	216.06	202.00	206.50	16.99
Jan 2023	225.00	202.50	208.13	225.00	202.50	208.13	17.13
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481