"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

SBI Nifty IT ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 74.1097163
BSE Code : 535369	Market Cap: 66.02
NSE Code : SBIIT	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	349.94	305.12	307.98	349.94	305.12	307.98	56.42
Aug 2026	355.98	332.98	344.14	355.98	332.98	344.14	63.05
Jul 2026	355.00	285.00	340.51	355.00	285.00	340.51	62.38
Jun 2026	346.49	290.64	291.50	346.49	290.64	291.50	53.40
May 2026	332.61	299.23	323.46	332.61	299.23	323.46	59.26
Apr 2026	358.72	314.50	324.50	358.72	314.50	324.50	59.45
Mar 2026	342.84	311.30	320.08	342.84	311.30	320.08	58.64
Feb 2026	439.27	328.91	337.57	439.27	328.91	337.57	61.84
Jan 2026	431.50	410.01	418.38	431.50	410.01	418.38	76.65
Share Prices Of 2025
Dec 2025	437.43	407.08	416.02	437.43	407.08	416.02	76.21
Nov 2025	413.00	380.21	409.88	413.00	380.21	409.88	75.09
Oct 2025	402.00	364.01	391.94	402.00	364.01	391.94	72.58
Sep 2025	403.20	365.06	367.03	403.20	365.06	367.03	62.54
Aug 2025	397.87	369.40	383.38	397.87	369.40	383.38	64.10
Jul 2025	432.67	381.46	385.07	432.67	381.46	385.07	69.62
Jun 2025	430.00	398.39	421.97	430.00	398.39	421.97	100.26
May 2025	438.00	372.02	405.03	438.00	372.02	405.03	96.56
Apr 2025	397.00	335.00	386.48	397.00	335.00	386.48	75.75
Mar 2025	421.61	381.71	397.84	421.61	381.71	397.84	22.92
Feb 2025	510.00	401.46	403.54	510.00	401.46	403.54	23.24
Jan 2025	487.52	442.25	460.78	487.52	442.25	460.78	26.54
Share Prices Of 2024
Dec 2024	504.10	457.22	465.02	504.10	457.22	465.02	26.78
Nov 2024	478.00	429.30	462.93	478.00	429.30	462.93	26.66
Sep 2024	473.25	443.93	449.09	473.25	443.93	449.09	25.87
Aug 2024	458.60	403.65	456.17	458.60	403.65	456.17	26.27
Jul 2024	441.30	380.08	435.43	441.30	380.08	435.43	25.08
Jun 2024	386.40	341.00	384.86	386.40	341.00	384.86	22.17
May 2024	363.00	345.18	346.47	363.00	345.18	346.47	19.95
Apr 2024	377.90	348.19	351.91	377.90	348.19	351.91	20.27
Mar 2024	412.80	367.00	371.15	412.80	367.00	371.15	21.38
Feb 2024	407.67	381.18	399.86	407.67	381.18	399.86	23.03
Jan 2024	399.95	361.08	387.46	399.95	361.08	387.46	22.32
Share Prices Of 2023
Dec 2023	392.21	338.02	375.09	392.21	338.02	375.09	21.60
Nov 2023	345.40	319.11	343.23	345.40	319.11	343.23	19.77
Oct 2023	345.30	317.00	322.83	0.00	0.00	0.00	18.59
Sep 2023	353.00	327.21	334.30	353.00	327.21	334.30	19.25
Aug 2023	329.49	310.26	326.56	329.49	310.26	326.56	18.81
Jul 2023	338.30	303.41	314.65	338.30	303.41	314.65	18.12
Jun 2023	314.75	296.10	309.02	314.75	296.10	309.02	17.80
May 2023	308.86	286.26	305.59	308.86	286.26	305.59	17.60
Apr 2023	310.05	276.25	288.96	310.05	276.25	288.96	16.64
Mar 2023	317.85	288.01	297.95	317.85	288.01	297.95	17.16
Feb 2023	329.00	308.29	309.06	329.00	308.29	309.06	17.80
Jan 2023	321.80	290.50	309.39	321.80	290.50	309.39	17.82
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481