Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Platinumone Business Services Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 104.5165571
    BSE Code  : 543352  Market Cap: 19.23
    NSE Code  :   P / E              : 12.36 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 125.00 120.00 125.00 13.46 12.92 13.46 19.78
May 2025 130.00 115.10 120.00 13.99 11.60 12.92 18.99
Apr 2025 130.00 130.00 130.00 13.99 13.99 13.99 20.57
Mar 2025 130.00 129.50 129.50 13.99 13.94 13.94 20.49
Feb 2025 170.00 140.00 140.00 18.30 15.07 15.07 22.15
Jan 2025 198.50 165.20 171.50 24.73 17.13 18.46 27.14
Share Prices Of 2024
Dec 2024 200.00 161.25 198.45 21.53 14.00 21.36 31.40
Nov 2024 198.00 185.00 198.00 21.31 18.61 21.31 31.33
Oct 2024 196.40 172.20 175.00 21.14 17.73 18.84 27.69
Sep 2024 240.50 190.00 221.00 26.95 18.60 23.79 34.97
Aug 2024 196.00 158.00 188.00 25.77 15.61 20.24 29.75
Jul 2024 194.00 150.20 155.50 23.15 15.37 16.74 24.61
Jun 2024 182.00 147.35 180.25 19.78 15.86 19.40 28.52
May 2024 201.00 155.85 159.00 21.64 16.44 17.12 25.16
Apr 2024 192.00 168.00 185.30 20.67 17.77 19.95 29.32
Mar 2024 218.30 176.50 183.45 24.13 18.93 19.75 29.03
Feb 2024 214.00 158.70 211.00 14.93 10.13 14.52 33.39
Jan 2024 174.00 159.65 163.45 12.45 10.96 11.25 25.86
Share Prices Of 2023
Dec 2023 184.35 170.10 170.10 12.68 11.70 11.70 26.92
Nov 2023 189.00 169.15 186.00 13.00 11.35 12.80 29.43
Oct 2023 199.00 173.90 183.00 13.69 11.37 12.59 28.96
Sep 2023 222.50 189.10 189.10 15.31 13.01 13.01 29.92
Aug 2023 223.30 212.35 218.55 15.36 14.61 15.04 34.58
Jul 2023 232.00 227.10 227.10 15.96 15.62 15.62 35.94
Jun 2023 260.00 202.00 231.85 18.35 13.12 15.95 36.69
May 2023 270.00 185.30 193.50 19.82 12.21 13.31 30.62
Apr 2023 238.90 231.00 232.00 16.44 15.89 15.96 36.71
Mar 2023 255.00 191.00 227.00 17.54 11.06 15.62 35.92
Feb 2023 271.00 227.00 245.00 18.89 13.66 17.08 38.77
Jan 2023 274.60 254.70 260.00 19.69 17.75 18.12 41.14
Share Prices Of 2022
Dec 2022 320.50 199.15 265.10 22.43 13.02 18.48 41.95
Nov 2022 215.40 166.80 193.00 15.23 11.21 13.45 30.54
Oct 2022 231.00 205.15 205.15 16.31 14.30 14.30 32.46
Sep 2022 261.00 212.40 213.40 18.48 14.74 14.88 33.77
Aug 2022 244.80 118.30 244.80 17.06 8.18 17.06 38.74
Jul 2022 129.35 113.65 128.35 9.02 7.92 8.95 20.31
Jun 2022 130.05 118.30 118.30 9.07 8.25 8.25 18.72
May 2022 146.30 128.30 128.30 10.71 8.94 8.94 20.30
Apr 2022 152.50 151.50 151.50 10.63 10.56 10.56 23.97
Mar 2022 170.00 141.00 146.00 12.21 9.83 10.18 23.10
Feb 2022 180.00 165.00 165.00 28.00 24.18 24.18 26.11
Jan 2022 194.70 168.00 168.30 28.53 24.62 24.66 26.63
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView