 |
|
|
| Share Prices |
|
| Veer Global Infraconstruction Ltd | | Industry : Construction | Chairman : Manvendra Shivshyam Tiwari | | Home : Indian Private | Book Value: 21.4046796 | | BSE Code : 543241 | Market Cap: 128.31 | | NSE Code : | P / E : 77.44 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
110.99 |
77.15 |
86.80 |
84.91 |
46.76 |
57.55 |
140.99 |
| Jan 2026 |
135.90 |
95.60 |
99.30 |
114.22 |
61.02 |
65.84 |
161.30 |
| Share Prices Of
2025
|
| Dec 2025 |
139.90 |
112.00 |
124.15 |
95.06 |
70.39 |
82.31 |
201.66 |
| Nov 2025 |
155.00 |
120.10 |
140.00 |
113.33 |
71.50 |
92.82 |
227.41 |
| Oct 2025 |
150.00 |
119.95 |
134.50 |
117.46 |
73.38 |
89.17 |
218.47 |
| Sep 2025 |
140.00 |
125.20 |
137.75 |
94.34 |
81.48 |
91.33 |
223.75 |
| Aug 2025 |
143.95 |
124.10 |
128.50 |
108.78 |
79.83 |
85.20 |
208.73 |
| Jul 2025 |
154.90 |
117.95 |
136.85 |
116.24 |
68.05 |
90.73 |
222.29 |
| Jun 2025 |
155.00 |
135.00 |
144.95 |
111.51 |
89.50 |
96.10 |
235.45 |
| May 2025 |
140.00 |
135.00 |
139.00 |
92.82 |
89.50 |
92.16 |
225.78 |
| Apr 2025 |
144.95 |
122.00 |
144.95 |
96.10 |
78.94 |
96.10 |
235.45 |
| Mar 2025 |
164.00 |
135.00 |
135.50 |
108.73 |
89.50 |
89.84 |
220.10 |
| Feb 2025 |
154.95 |
115.20 |
139.90 |
172.39 |
113.58 |
155.65 |
227.25 |
| Jan 2025 |
168.00 |
145.15 |
146.50 |
186.91 |
160.00 |
162.99 |
237.97 |
| Share Prices Of
2024
|
| Dec 2024 |
165.00 |
155.00 |
157.00 |
184.75 |
163.98 |
174.67 |
255.02 |
| Nov 2024 |
182.00 |
146.10 |
163.20 |
202.49 |
162.55 |
181.57 |
265.09 |
| Oct 2024 |
187.90 |
153.00 |
170.50 |
209.05 |
169.50 |
189.69 |
276.95 |
| Sep 2024 |
273.00 |
180.00 |
189.90 |
409.47 |
191.94 |
211.28 |
308.46 |
| Aug 2024 |
255.90 |
183.00 |
234.90 |
313.63 |
203.60 |
261.34 |
381.56 |
| Jul 2024 |
185.00 |
152.00 |
184.00 |
206.94 |
156.74 |
204.71 |
298.88 |
| Jun 2024 |
176.00 |
158.00 |
160.00 |
195.81 |
157.81 |
178.01 |
259.89 |
| May 2024 |
164.00 |
156.00 |
159.60 |
182.46 |
173.56 |
177.57 |
259.24 |
| Apr 2024 |
157.00 |
127.30 |
152.50 |
174.67 |
116.32 |
169.67 |
247.71 |
| Mar 2024 |
172.85 |
131.50 |
154.00 |
215.92 |
135.48 |
171.33 |
250.15 |
| Feb 2024 |
175.00 |
120.20 |
144.00 |
394.81 |
236.20 |
324.87 |
233.91 |
| Jan 2024 |
160.00 |
130.00 |
158.75 |
363.81 |
293.28 |
358.14 |
257.86 |
| Share Prices Of
2023
|
| Dec 2023 |
133.00 |
123.00 |
130.00 |
304.63 |
267.70 |
293.28 |
211.16 |
| Nov 2023 |
125.00 |
112.40 |
124.25 |
283.71 |
253.35 |
280.31 |
201.82 |
| Oct 2023 |
124.00 |
117.00 |
118.00 |
279.75 |
249.05 |
266.21 |
191.67 |
| Sep 2023 |
122.00 |
105.75 |
120.00 |
275.24 |
238.58 |
270.72 |
194.92 |
| Aug 2023 |
129.50 |
80.00 |
105.95 |
305.11 |
212.93 |
239.03 |
172.10 |
| Jul 2023 |
90.00 |
80.00 |
85.25 |
203.04 |
170.87 |
192.33 |
138.48 |
| Jun 2023 |
88.00 |
78.50 |
84.50 |
210.49 |
171.63 |
190.63 |
137.26 |
| May 2023 |
82.45 |
64.30 |
82.45 |
186.01 |
145.06 |
186.01 |
133.93 |
| Apr 2023 |
76.40 |
65.50 |
72.00 |
172.36 |
147.77 |
162.43 |
116.95 |
| Mar 2023 |
107.00 |
66.03 |
72.78 |
241.40 |
141.81 |
164.18 |
118.21 |
| Feb 2023 |
110.98 |
79.35 |
90.20 |
481.74 |
306.45 |
375.68 |
146.52 |
| Jan 2023 |
93.64 |
76.78 |
79.11 |
406.52 |
287.78 |
305.51 |
119.15 |
| Top |
| |
|
|
|
|
|
|