"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Veer Global Infraconstruction Ltd
Industry : Construction	Chairman : Manvendra Shivshyam Tiwari
Home : Indian Private	Book Value: 25.9851368
BSE Code : 543241	Market Cap: 231.62
NSE Code :	P / E : 121.77

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	128.00	119.33	125.53	236.37	216.99	228.27	246.53
Aug 2026	123.62	105.09	121.50	228.73	189.23	220.93	238.61
Jul 2026	126.62	112.82	116.29	234.01	199.03	211.46	228.38
Jun 2026	128.44	119.15	125.66	228.78	199.67	228.51	246.79
May 2026	131.04	111.08	128.40	240.23	176.01	222.52	240.32
Apr 2026	119.76	62.32	115.87	208.60	97.74	200.82	216.88
Mar 2026	78.10	65.59	65.59	147.74	113.67	113.67	122.77
Feb 2026	96.32	66.95	75.33	84.91	46.76	57.55	140.99
Jan 2026	117.94	82.96	86.18	114.22	61.02	65.84	161.30
Share Prices Of 2025
Dec 2025	121.41	97.20	107.74	95.06	70.39	82.31	201.66
Nov 2025	134.51	104.23	121.50	113.33	71.50	92.82	227.41
Oct 2025	130.17	104.10	116.72	117.46	73.38	89.17	218.47
Sep 2025	121.50	108.65	119.54	94.34	81.48	91.33	223.75
Aug 2025	124.92	107.70	111.52	108.78	79.83	85.20	208.73
Jul 2025	134.43	102.36	118.76	116.24	68.05	90.73	222.29
Jun 2025	134.51	117.16	125.79	111.51	89.50	96.10	235.45
May 2025	121.50	117.16	120.63	92.82	89.50	92.16	225.78
Apr 2025	125.79	105.88	125.79	96.10	78.94	96.10	235.45
Mar 2025	142.32	117.16	117.59	108.73	89.50	89.84	220.10
Feb 2025	134.47	99.97	121.41	172.39	113.58	155.65	227.25
Jan 2025	145.80	125.97	127.14	186.91	160.00	162.99	237.97
Share Prices Of 2024
Dec 2024	143.19	134.51	136.25	184.75	163.98	174.67	255.02
Nov 2024	157.95	126.79	141.63	202.49	162.55	181.57	265.09
Oct 2024	163.07	132.78	147.97	209.05	169.50	189.69	276.95
Sep 2024	236.92	156.21	164.80	409.47	191.94	211.28	308.46
Aug 2024	222.08	158.81	203.85	313.63	203.60	261.34	381.56
Jul 2024	160.55	131.91	159.68	206.94	156.74	204.71	298.88
Jun 2024	152.74	137.12	138.85	195.81	157.81	178.01	259.89
May 2024	142.32	135.38	138.51	182.46	173.56	177.57	259.24
Apr 2024	136.25	110.47	132.34	174.67	116.32	169.67	247.71
Mar 2024	150.00	114.12	133.65	215.92	135.48	171.33	250.15
Feb 2024	151.87	104.31	124.97	394.81	236.20	324.87	233.91
Jan 2024	138.85	112.82	137.77	363.81	293.28	358.14	257.86
Share Prices Of 2023
Dec 2023	115.42	106.74	112.82	304.63	267.70	293.28	211.16
Nov 2023	108.48	97.54	107.83	283.71	253.35	280.31	201.82
Oct 2023	107.61	101.54	102.40	279.75	249.05	266.21	191.67
Sep 2023	105.88	91.77	104.14	275.24	238.58	270.72	194.92
Aug 2023	112.38	69.43	91.95	305.11	212.93	239.03	172.10
Jul 2023	78.10	69.43	73.98	203.04	170.87	192.33	138.48
Jun 2023	76.37	68.12	73.33	210.49	171.63	190.63	137.26
May 2023	71.55	55.80	71.55	186.01	145.06	186.01	133.93
Apr 2023	66.30	56.84	62.48	172.36	147.77	162.43	116.95
Mar 2023	92.86	57.30	63.16	241.40	141.81	164.18	118.21
Feb 2023	96.31	68.86	78.28	481.74	306.45	375.68	146.52
Jan 2023	81.27	66.63	68.65	406.52	287.78	305.51	119.15
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481