 |
|
|
| Share Prices |
|
| Ravinder Heights Ltd | | Industry : Construction | Chairman : Sunanda Jain | | Home : Indian Private | Book Value: 59.1006385 | | BSE Code : 543251 | Market Cap: 235 | | NSE Code : RVHL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
53.79 |
33.00 |
41.26 |
0.00 |
0.00 |
0.00 |
253.03 |
| Jan 2026 |
54.00 |
43.17 |
44.20 |
0.00 |
0.00 |
0.00 |
271.06 |
| Share Prices Of
2025
|
| Dec 2025 |
59.49 |
51.49 |
51.73 |
0.00 |
0.00 |
0.00 |
317.24 |
| Nov 2025 |
63.75 |
49.01 |
56.96 |
0.00 |
0.00 |
0.00 |
349.31 |
| Oct 2025 |
61.90 |
51.76 |
57.49 |
0.00 |
0.00 |
0.00 |
352.56 |
| Sep 2025 |
71.43 |
44.00 |
55.98 |
0.00 |
0.00 |
0.00 |
343.30 |
| Aug 2025 |
48.00 |
38.10 |
45.78 |
0.00 |
0.00 |
0.00 |
280.75 |
| Jul 2025 |
51.70 |
41.00 |
42.42 |
0.00 |
0.00 |
0.00 |
260.14 |
| Jun 2025 |
56.50 |
46.00 |
49.55 |
0.00 |
0.00 |
0.00 |
303.87 |
| May 2025 |
55.60 |
39.64 |
54.62 |
0.00 |
0.00 |
0.00 |
334.96 |
| Apr 2025 |
53.57 |
43.07 |
45.90 |
0.00 |
0.00 |
0.00 |
281.49 |
| Mar 2025 |
58.25 |
44.11 |
45.31 |
0.00 |
0.00 |
0.00 |
277.87 |
| Feb 2025 |
63.05 |
49.40 |
52.25 |
0.00 |
0.00 |
0.00 |
320.43 |
| Jan 2025 |
77.02 |
56.00 |
56.71 |
0.00 |
0.00 |
0.00 |
347.78 |
| Share Prices Of
2024
|
| Dec 2024 |
82.50 |
50.15 |
73.13 |
0.00 |
0.00 |
0.00 |
448.48 |
| Nov 2024 |
55.91 |
48.80 |
50.12 |
0.00 |
0.00 |
0.00 |
307.36 |
| Oct 2024 |
63.00 |
48.92 |
51.35 |
0.00 |
0.00 |
0.00 |
314.91 |
| Sep 2024 |
70.90 |
58.00 |
62.80 |
0.00 |
0.00 |
0.00 |
385.13 |
| Aug 2024 |
70.00 |
41.50 |
63.84 |
0.00 |
0.00 |
0.00 |
391.50 |
| Jul 2024 |
49.73 |
40.15 |
42.40 |
0.00 |
0.00 |
0.00 |
260.02 |
| Jun 2024 |
53.12 |
43.00 |
47.68 |
0.00 |
0.00 |
0.00 |
292.40 |
| May 2024 |
56.50 |
41.95 |
50.92 |
0.00 |
0.00 |
0.00 |
312.27 |
| Apr 2024 |
50.52 |
39.30 |
43.50 |
0.00 |
0.00 |
0.00 |
266.77 |
| Mar 2024 |
49.99 |
38.16 |
40.47 |
0.00 |
0.00 |
0.00 |
247.88 |
| Feb 2024 |
60.39 |
42.63 |
45.00 |
0.00 |
0.00 |
0.00 |
275.63 |
| Jan 2024 |
63.92 |
48.05 |
58.95 |
0.00 |
0.00 |
0.00 |
361.07 |
| Share Prices Of
2023
|
| Dec 2023 |
58.41 |
34.50 |
52.85 |
0.00 |
0.00 |
0.00 |
323.71 |
| Nov 2023 |
36.50 |
31.25 |
35.00 |
0.00 |
0.00 |
0.00 |
214.38 |
| Oct 2023 |
36.34 |
30.10 |
31.80 |
0.00 |
0.00 |
0.00 |
194.78 |
| Sep 2023 |
40.00 |
31.35 |
36.34 |
0.00 |
0.00 |
0.00 |
222.59 |
| Aug 2023 |
48.00 |
21.00 |
39.58 |
0.00 |
0.00 |
0.00 |
242.43 |
| Jul 2023 |
27.70 |
21.16 |
22.87 |
0.00 |
0.00 |
0.00 |
140.08 |
| Jun 2023 |
29.00 |
21.32 |
25.77 |
0.00 |
0.00 |
0.00 |
157.84 |
| May 2023 |
28.50 |
23.45 |
25.03 |
0.00 |
0.00 |
0.00 |
153.31 |
| Apr 2023 |
27.25 |
20.00 |
25.52 |
0.00 |
0.00 |
0.00 |
156.31 |
| Mar 2023 |
26.00 |
16.97 |
20.28 |
0.00 |
0.00 |
0.00 |
124.22 |
| Feb 2023 |
24.20 |
20.05 |
21.70 |
0.00 |
0.00 |
0.00 |
132.91 |
| Jan 2023 |
26.10 |
20.60 |
21.70 |
0.00 |
0.00 |
0.00 |
132.91 |
| Top |
| |
|
|
|
|
|
|