|
|
| Share Prices |
|
| Advait Energy Transitions Limited | | Industry : Cables - Power | Chairman : Dinesh B Patel | | Home : Indian Private | Book Value: 238.7396038 | | BSE Code : 543230 | Market Cap: 2569.75 | | NSE Code : ADVAIT | P / E : 55.54 | |
| |
|
|
|
|
 |
 |
| May 2026 |
2,202.60 |
1,810.65 |
2,039.20 |
81.63 |
60.63 |
70.71 |
2,231.50 |
| Apr 2026 |
2,160.00 |
1,713.00 |
2,021.20 |
77.92 |
56.93 |
70.08 |
2,211.80 |
| Mar 2026 |
1,840.00 |
1,475.40 |
1,686.05 |
66.64 |
50.11 |
58.46 |
1,845.05 |
| Feb 2026 |
1,880.00 |
1,412.80 |
1,703.05 |
68.75 |
48.34 |
59.02 |
1,862.69 |
| Jan 2026 |
1,591.45 |
1,321.05 |
1,506.85 |
56.50 |
44.51 |
52.22 |
1,648.10 |
| Share Prices Of
2025
|
| Dec 2025 |
1,731.30 |
1,414.10 |
1,456.30 |
61.84 |
44.36 |
50.47 |
1,592.81 |
| Nov 2025 |
1,895.00 |
1,533.50 |
1,542.35 |
70.28 |
52.84 |
53.45 |
1,686.86 |
| Oct 2025 |
1,892.00 |
1,720.00 |
1,774.65 |
67.43 |
57.21 |
61.49 |
1,940.65 |
| Sep 2025 |
1,945.00 |
1,731.05 |
1,744.15 |
68.07 |
59.53 |
60.43 |
1,907.29 |
| Aug 2025 |
2,374.00 |
1,751.00 |
1,839.20 |
89.75 |
59.48 |
63.73 |
2,011.23 |
| Jul 2025 |
2,419.00 |
1,725.00 |
2,346.50 |
86.36 |
57.27 |
81.26 |
2,564.66 |
| Jun 2025 |
2,146.00 |
1,551.00 |
1,855.50 |
77.67 |
51.06 |
63.65 |
2,008.71 |
| May 2025 |
1,674.95 |
1,100.00 |
1,596.10 |
59.32 |
36.52 |
54.72 |
1,726.96 |
| Apr 2025 |
1,369.15 |
1,085.10 |
1,139.85 |
48.62 |
34.26 |
39.08 |
1,233.30 |
| Mar 2025 |
1,305.00 |
1,020.00 |
1,075.55 |
46.42 |
34.41 |
36.87 |
1,163.73 |
| Feb 2025 |
1,490.00 |
1,056.50 |
1,223.30 |
81.49 |
48.17 |
62.15 |
1,321.24 |
| Jan 2025 |
1,640.00 |
1,344.50 |
1,440.70 |
86.74 |
65.90 |
73.19 |
1,556.04 |
| Share Prices Of
2024
|
| Dec 2024 |
1,863.90 |
1,398.15 |
1,519.25 |
98.39 |
70.41 |
77.18 |
1,640.88 |
| Nov 2024 |
1,832.20 |
1,386.50 |
1,451.80 |
95.45 |
63.89 |
73.75 |
1,568.03 |
| Oct 2024 |
1,922.00 |
1,591.15 |
1,743.65 |
100.07 |
78.92 |
88.58 |
1,883.25 |
| Sep 2024 |
2,150.00 |
1,740.00 |
1,886.90 |
116.46 |
86.94 |
95.86 |
2,037.96 |
| Aug 2024 |
2,173.25 |
1,777.00 |
2,093.25 |
114.63 |
84.33 |
106.34 |
2,260.83 |
| Jul 2024 |
2,260.00 |
1,677.00 |
1,969.30 |
121.26 |
79.56 |
100.05 |
2,126.96 |
| Jun 2024 |
1,950.00 |
1,449.10 |
1,727.40 |
98.84 |
63.30 |
82.94 |
1,763.27 |
| May 2024 |
1,589.00 |
1,301.05 |
1,452.75 |
78.95 |
56.66 |
69.75 |
1,482.92 |
| Apr 2024 |
1,745.00 |
1,225.00 |
1,526.60 |
91.32 |
57.72 |
73.24 |
1,557.13 |
| Mar 2024 |
1,472.00 |
1,139.00 |
1,321.80 |
74.73 |
50.19 |
63.42 |
1,348.24 |
| Feb 2024 |
1,618.00 |
995.15 |
1,435.80 |
169.37 |
100.59 |
146.45 |
1,464.52 |
| Jan 2024 |
1,188.00 |
568.85 |
1,014.05 |
127.06 |
55.42 |
103.43 |
1,034.33 |
| Share Prices Of
2023
|
| Dec 2023 |
683.50 |
520.15 |
594.85 |
76.66 |
44.05 |
60.67 |
606.75 |
| Nov 2023 |
573.00 |
355.05 |
554.90 |
60.35 |
35.95 |
56.60 |
566.00 |
| Oct 2023 |
429.90 |
352.25 |
369.50 |
45.64 |
33.44 |
37.69 |
376.89 |
| Sep 2023 |
444.80 |
356.65 |
416.25 |
47.19 |
34.56 |
42.46 |
424.58 |
| Aug 2023 |
489.00 |
366.75 |
427.35 |
53.20 |
32.43 |
43.59 |
435.90 |
| Jul 2023 |
444.65 |
322.35 |
443.30 |
45.49 |
32.26 |
45.22 |
452.17 |
| Jun 2023 |
336.60 |
273.25 |
336.60 |
34.33 |
25.47 |
34.33 |
343.33 |
| May 2023 |
319.50 |
270.35 |
306.25 |
34.03 |
27.21 |
31.24 |
312.38 |
| Apr 2023 |
350.00 |
283.00 |
318.50 |
36.22 |
27.88 |
32.49 |
324.87 |
| Mar 2023 |
294.80 |
206.10 |
279.15 |
30.46 |
19.97 |
28.47 |
284.73 |
| Feb 2023 |
375.20 |
260.00 |
275.00 |
56.39 |
35.57 |
39.79 |
280.50 |
| Jan 2023 |
431.80 |
331.05 |
357.35 |
63.03 |
45.43 |
51.70 |
364.50 |
| Top |
| |
|
|
|
|
|