 |
|
|
| Share Prices |
|
| Brijlaxmi Leasing & Finance Ltd | | Industry : Finance & Investments | Chairman : J K Chaturvedi | | Home : Indian Private | Book Value: 10.6660478 | | BSE Code : 532113 | Market Cap: 6.59 | | NSE Code : | P / E : 10.52 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
8.90 |
6.83 |
8.50 |
9.13 |
5.57 |
8.32 |
5.49 |
| Aug 2026 |
10.33 |
8.01 |
8.40 |
11.88 |
7.18 |
8.23 |
5.43 |
| Jul 2026 |
10.35 |
8.26 |
9.18 |
10.20 |
8.00 |
8.99 |
5.93 |
| Jun 2026 |
11.51 |
9.20 |
9.80 |
11.86 |
8.86 |
9.60 |
6.33 |
| May 2026 |
11.98 |
9.50 |
11.51 |
12.80 |
9.02 |
11.27 |
7.44 |
| Apr 2026 |
12.96 |
10.85 |
11.89 |
13.42 |
9.82 |
11.64 |
7.69 |
| Mar 2026 |
11.93 |
9.33 |
11.77 |
12.18 |
8.52 |
11.53 |
7.61 |
| Feb 2026 |
13.10 |
10.70 |
11.93 |
5.68 |
4.25 |
4.88 |
7.71 |
| Jan 2026 |
15.45 |
11.05 |
12.39 |
6.51 |
4.11 |
5.07 |
8.01 |
| Share Prices Of
2025
|
| Dec 2025 |
17.69 |
8.18 |
14.31 |
8.00 |
3.33 |
5.85 |
9.25 |
| Nov 2025 |
10.76 |
8.33 |
8.50 |
4.88 |
3.39 |
3.48 |
5.49 |
| Oct 2025 |
10.98 |
8.00 |
9.55 |
4.99 |
2.79 |
3.91 |
6.17 |
| Sep 2025 |
10.39 |
8.71 |
9.76 |
4.25 |
3.14 |
3.99 |
6.31 |
| Aug 2025 |
10.55 |
9.01 |
9.74 |
4.60 |
3.69 |
3.98 |
6.30 |
| Jul 2025 |
11.31 |
9.31 |
9.79 |
4.84 |
3.62 |
4.00 |
6.33 |
| Jun 2025 |
11.60 |
9.02 |
10.85 |
5.24 |
3.69 |
4.44 |
7.01 |
| May 2025 |
9.11 |
7.68 |
9.11 |
3.73 |
3.14 |
3.73 |
5.89 |
| Apr 2025 |
9.02 |
7.40 |
8.60 |
3.70 |
2.77 |
3.52 |
5.56 |
| Mar 2025 |
9.15 |
7.70 |
7.72 |
4.07 |
3.14 |
3.16 |
4.99 |
| Feb 2025 |
11.00 |
8.50 |
8.96 |
10.32 |
6.61 |
7.62 |
5.79 |
| Jan 2025 |
10.38 |
7.03 |
8.47 |
9.43 |
5.75 |
7.20 |
5.47 |
| Share Prices Of
2024
|
| Dec 2024 |
10.57 |
8.37 |
9.38 |
9.79 |
6.62 |
7.98 |
6.06 |
| Nov 2024 |
12.67 |
10.19 |
10.19 |
10.79 |
8.67 |
8.67 |
6.59 |
| Oct 2024 |
11.89 |
9.70 |
11.07 |
10.51 |
7.55 |
9.41 |
7.16 |
| Sep 2024 |
12.75 |
10.76 |
11.45 |
11.15 |
8.56 |
9.74 |
7.40 |
| Aug 2024 |
19.33 |
11.38 |
12.46 |
17.66 |
8.77 |
10.60 |
8.05 |
| Jul 2024 |
12.09 |
7.11 |
12.09 |
10.28 |
5.33 |
10.28 |
7.81 |
| Jun 2024 |
8.79 |
7.25 |
7.80 |
7.64 |
5.20 |
6.63 |
5.04 |
| May 2024 |
8.90 |
7.15 |
8.00 |
7.93 |
5.32 |
6.80 |
5.17 |
| Apr 2024 |
8.96 |
7.16 |
7.89 |
7.80 |
5.68 |
6.71 |
5.10 |
| Mar 2024 |
9.30 |
7.45 |
7.70 |
8.49 |
5.92 |
6.55 |
4.98 |
| Feb 2024 |
10.88 |
8.02 |
8.98 |
0.00 |
0.00 |
0.00 |
5.80 |
| Jan 2024 |
8.79 |
8.08 |
8.08 |
0.00 |
0.00 |
0.00 |
5.22 |
| Share Prices Of
2023
|
| Dec 2023 |
7.77 |
4.66 |
7.77 |
0.00 |
0.00 |
0.00 |
5.02 |
| Nov 2023 |
5.40 |
4.00 |
4.90 |
0.00 |
0.00 |
0.00 |
3.17 |
| Oct 2023 |
4.50 |
3.71 |
4.20 |
0.00 |
0.00 |
0.00 |
2.71 |
| Sep 2023 |
4.24 |
3.52 |
4.14 |
0.00 |
0.00 |
0.00 |
2.68 |
| Aug 2023 |
5.00 |
3.82 |
4.03 |
0.00 |
0.00 |
0.00 |
2.28 |
| Jul 2023 |
4.50 |
3.65 |
4.30 |
0.00 |
0.00 |
0.00 |
2.43 |
| Jun 2023 |
4.95 |
3.72 |
3.84 |
0.00 |
0.00 |
0.00 |
2.17 |
| May 2023 |
4.40 |
3.74 |
4.04 |
0.00 |
0.00 |
0.00 |
2.28 |
| Apr 2023 |
5.10 |
3.36 |
3.90 |
0.00 |
0.00 |
0.00 |
2.20 |
| Mar 2023 |
4.58 |
3.38 |
3.53 |
0.00 |
0.00 |
0.00 |
1.99 |
| Feb 2023 |
4.80 |
3.81 |
4.37 |
42.54 |
28.23 |
35.26 |
2.47 |
| Jan 2023 |
5.38 |
3.75 |
4.40 |
47.28 |
27.68 |
35.50 |
2.49 |
| Top |
| |
|
|
|
|
|
|