 |
|
|
| Share Prices |
|
| Atam Valves Ltd | | Industry : Engineering | Chairman : Vimal Prakash Jain | | Home : Indian Private | Book Value: 33.2050947 | | BSE Code : 543236 | Market Cap: 66.47 | | NSE Code : ATAM | P / E : 36.7 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
81.80 |
63.25 |
64.37 |
17.84 |
11.35 |
11.75 |
73.79 |
| Jun 2026 |
76.30 |
66.51 |
68.40 |
13.93 |
11.80 |
12.49 |
78.41 |
| May 2026 |
86.00 |
67.00 |
72.04 |
17.46 |
11.99 |
13.15 |
82.58 |
| Apr 2026 |
74.80 |
51.00 |
68.45 |
14.20 |
9.03 |
12.49 |
78.46 |
| Mar 2026 |
64.55 |
48.21 |
49.08 |
12.24 |
8.16 |
8.96 |
56.26 |
| Feb 2026 |
81.85 |
62.17 |
64.66 |
16.72 |
11.35 |
11.80 |
74.12 |
| Jan 2026 |
84.50 |
70.50 |
74.00 |
15.42 |
12.85 |
13.51 |
84.83 |
| Share Prices Of
2025
|
| Dec 2025 |
89.70 |
79.00 |
83.86 |
16.88 |
13.99 |
15.31 |
96.13 |
| Nov 2025 |
110.25 |
80.00 |
84.50 |
20.29 |
13.95 |
15.42 |
96.86 |
| Oct 2025 |
110.97 |
84.05 |
102.63 |
21.90 |
14.61 |
18.73 |
117.64 |
| Sep 2025 |
97.60 |
88.00 |
88.71 |
19.09 |
15.88 |
16.19 |
101.69 |
| Aug 2025 |
99.60 |
89.10 |
90.32 |
18.64 |
16.04 |
16.49 |
103.53 |
| Jul 2025 |
114.80 |
97.55 |
98.15 |
21.95 |
17.40 |
17.92 |
112.51 |
| Jun 2025 |
128.00 |
100.00 |
109.20 |
25.55 |
18.07 |
19.93 |
125.18 |
| May 2025 |
114.00 |
89.65 |
101.20 |
21.92 |
16.24 |
18.47 |
116.01 |
| Apr 2025 |
116.48 |
77.00 |
100.07 |
22.31 |
13.15 |
18.27 |
114.71 |
| Mar 2025 |
104.99 |
77.00 |
77.50 |
21.52 |
13.95 |
14.15 |
88.84 |
| Feb 2025 |
131.00 |
91.35 |
93.00 |
26.84 |
17.72 |
18.29 |
106.61 |
| Jan 2025 |
147.30 |
115.00 |
127.25 |
30.55 |
21.89 |
25.02 |
145.87 |
| Share Prices Of
2024
|
| Dec 2024 |
152.00 |
128.00 |
135.05 |
30.89 |
24.73 |
26.55 |
154.81 |
| Nov 2024 |
159.10 |
126.75 |
145.90 |
33.94 |
21.89 |
28.69 |
167.25 |
| Oct 2024 |
156.10 |
124.00 |
130.35 |
31.75 |
24.00 |
25.63 |
149.42 |
| Sep 2024 |
170.00 |
150.00 |
152.25 |
34.10 |
29.13 |
29.94 |
174.52 |
| Aug 2024 |
192.00 |
158.25 |
159.75 |
40.30 |
30.82 |
31.41 |
183.12 |
| Jul 2024 |
202.95 |
170.95 |
186.00 |
40.83 |
32.78 |
36.57 |
213.21 |
| Jun 2024 |
230.80 |
186.00 |
196.75 |
47.39 |
34.95 |
38.69 |
225.53 |
| May 2024 |
226.00 |
187.25 |
203.50 |
45.15 |
34.83 |
40.01 |
233.27 |
| Apr 2024 |
227.80 |
174.75 |
194.55 |
45.54 |
33.34 |
38.25 |
223.01 |
| Mar 2024 |
187.20 |
145.10 |
167.90 |
37.33 |
27.69 |
33.01 |
192.46 |
| Feb 2024 |
217.25 |
159.25 |
169.40 |
34.57 |
22.50 |
25.86 |
194.18 |
| Jan 2024 |
227.05 |
196.15 |
201.15 |
35.55 |
29.75 |
30.70 |
230.58 |
| Share Prices Of
2023
|
| Dec 2023 |
241.15 |
180.65 |
213.60 |
40.32 |
26.47 |
32.60 |
244.85 |
| Nov 2023 |
199.00 |
138.20 |
185.20 |
31.77 |
20.20 |
28.27 |
212.29 |
| Oct 2023 |
197.10 |
161.50 |
163.85 |
30.63 |
22.36 |
23.01 |
172.83 |
| Sep 2023 |
193.40 |
169.45 |
178.70 |
28.50 |
23.18 |
25.10 |
188.49 |
| Aug 2023 |
220.00 |
182.60 |
188.75 |
31.98 |
25.15 |
26.51 |
199.09 |
| Jul 2023 |
227.00 |
194.15 |
210.30 |
32.97 |
25.90 |
29.54 |
221.82 |
| Jun 2023 |
261.00 |
215.00 |
223.45 |
40.34 |
28.71 |
31.38 |
235.70 |
| May 2023 |
269.95 |
179.05 |
231.90 |
42.59 |
24.41 |
32.57 |
244.61 |
| Apr 2023 |
215.25 |
170.00 |
179.50 |
30.83 |
23.88 |
25.21 |
189.34 |
| Mar 2023 |
213.00 |
137.30 |
190.25 |
33.53 |
17.53 |
26.72 |
200.68 |
| Feb 2023 |
165.00 |
128.20 |
150.00 |
131.85 |
98.52 |
119.86 |
158.22 |
| Jan 2023 |
167.20 |
135.00 |
147.00 |
133.61 |
102.74 |
117.47 |
155.06 |
| Top |
| |
|
|
|
|
|
|