Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Akme Fintrade (India) Ltd
    Industry   : Finance & Investments  Chairman  : Nirmal Kumar Jain
    Home        : Indian Private  Book Value: 9.6769309
    BSE Code  : 544200  Market Cap: 321.46
    NSE Code  : AFIL  P / E              : 7.24 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2026 9.80 7.52 7.92 11.41 7.52 8.23 348.28
Aug 2026 10.70 8.91 9.40 12.15 9.04 9.77 413.36
Jul 2026 10.80 9.00 9.25 11.59 9.10 9.62 406.77
Jun 2026 11.28 9.36 10.75 11.80 8.94 11.18 472.73
May 2026 10.03 8.57 10.03 10.12 8.13 10.12 428.03
Apr 2026 10.00 7.57 8.95 10.41 7.32 9.03 381.94
Mar 2026 9.00 6.62 7.53 9.46 6.13 7.60 321.34
Feb 2026 7.45 3.93 7.09 9.93 3.98 9.11 302.57
Jan 2026 6.89 4.80 4.91 9.66 6.03 6.31 209.53
Share Prices Of 2025
Dec 2025 7.29 6.12 6.37 9.68 7.42 8.18 271.84
Nov 2025 8.12 7.01 7.16 10.70 8.81 9.20 305.55
Oct 2025 9.64 7.84 8.05 12.86 9.73 10.34 343.53
Sep 2025 9.51 6.72 8.65 12.92 8.40 11.11 369.14
Aug 2025 7.55 6.39 6.95 10.15 7.57 8.93 296.59
Jul 2025 8.00 6.90 7.00 10.69 8.73 8.99 298.72
Jun 2025 8.79 6.94 7.63 11.74 8.46 9.80 325.61
May 2025 8.48 6.52 8.02 11.37 8.06 10.30 342.25
Apr 2025 10.31 6.46 7.37 11.88 9.34 9.46 314.51
Mar 2025 7.51 6.38 6.54 9.90 7.98 8.40 279.22
Feb 2025 8.60 6.57 6.81 21.16 15.38 16.09 290.40
Jan 2025 9.04 7.22 8.36 22.99 16.97 19.77 356.85
Share Prices Of 2024
Dec 2024 11.04 8.07 8.50 27.28 18.04 20.09 362.69
Nov 2024 10.15 8.00 8.22 24.95 18.66 19.43 350.79
Oct 2024 11.11 9.11 9.86 27.10 21.30 23.31 420.78
Sep 2024 12.50 10.80 10.97 30.94 25.15 25.92 467.93
Aug 2024 12.97 9.93 11.33 33.02 22.47 26.78 483.29
Jul 2024 12.50 9.31 11.77 31.02 21.64 27.82 502.07
Jun 2024 13.47 11.92 11.92 34.21 28.17 28.17 508.47
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView