 |
|
|
| Share Prices |
|
| Panth Infinity Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 12.8522859 | | BSE Code : 539143 | Market Cap: 37.12 | | NSE Code : | P / E : 2.98 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
7.93 |
6.12 |
6.45 |
35.40 |
23.21 |
25.78 |
35.58 |
| Feb 2026 |
9.50 |
6.54 |
7.38 |
17.50 |
23.91 |
29.50 |
40.71 |
| Jan 2026 |
9.70 |
7.15 |
7.76 |
20.01 |
12.03 |
14.01 |
19.33 |
| Share Prices Of
2025
|
| Dec 2025 |
9.60 |
7.95 |
8.23 |
17.66 |
14.02 |
14.86 |
20.50 |
| Nov 2025 |
10.17 |
6.98 |
9.25 |
20.14 |
12.00 |
16.70 |
23.04 |
| Oct 2025 |
7.42 |
6.47 |
7.02 |
13.88 |
11.30 |
12.67 |
17.49 |
| Sep 2025 |
8.29 |
6.93 |
7.27 |
15.93 |
12.02 |
13.12 |
18.11 |
| Aug 2025 |
10.51 |
7.95 |
7.95 |
20.47 |
14.35 |
14.35 |
19.81 |
| Jul 2025 |
12.77 |
7.10 |
10.53 |
23.91 |
11.61 |
19.01 |
26.23 |
| Jun 2025 |
8.70 |
6.71 |
7.45 |
17.17 |
11.18 |
13.45 |
18.56 |
| May 2025 |
8.09 |
6.54 |
7.64 |
15.21 |
11.73 |
13.79 |
19.03 |
| Apr 2025 |
7.06 |
6.44 |
6.57 |
13.17 |
10.96 |
11.86 |
16.37 |
| Mar 2025 |
7.40 |
6.25 |
6.82 |
13.69 |
10.06 |
12.31 |
16.99 |
| Feb 2025 |
9.69 |
6.94 |
7.25 |
0.00 |
0.00 |
0.00 |
18.06 |
| Jan 2025 |
8.69 |
6.67 |
8.12 |
0.00 |
0.00 |
0.00 |
20.23 |
| Share Prices Of
2024
|
| Dec 2024 |
9.39 |
6.60 |
7.94 |
0.00 |
0.00 |
0.00 |
19.78 |
| Nov 2024 |
7.08 |
6.06 |
6.71 |
0.00 |
0.00 |
0.00 |
15.28 |
| Oct 2024 |
7.00 |
6.20 |
6.86 |
0.00 |
0.00 |
0.00 |
14.89 |
| Sep 2024 |
7.80 |
6.41 |
6.58 |
0.00 |
0.00 |
0.00 |
12.49 |
| Aug 2024 |
7.35 |
6.40 |
6.75 |
0.00 |
0.00 |
0.00 |
12.64 |
| Jul 2024 |
7.42 |
6.03 |
6.89 |
0.00 |
0.00 |
0.00 |
12.73 |
| Jun 2024 |
8.10 |
6.36 |
7.20 |
0.00 |
0.00 |
0.00 |
13.31 |
| May 2024 |
8.00 |
7.20 |
7.34 |
0.00 |
0.00 |
0.00 |
13.57 |
| Apr 2024 |
8.69 |
7.35 |
7.77 |
0.00 |
0.00 |
0.00 |
14.36 |
| Mar 2024 |
8.85 |
7.11 |
7.28 |
0.00 |
0.00 |
0.00 |
13.46 |
| Feb 2024 |
11.34 |
7.50 |
8.49 |
28.55 |
13.99 |
18.25 |
15.69 |
| Jan 2024 |
9.77 |
7.10 |
8.95 |
22.82 |
14.56 |
19.23 |
16.54 |
| Share Prices Of
2023
|
| Dec 2023 |
7.98 |
6.35 |
7.41 |
17.89 |
12.60 |
15.92 |
13.70 |
| Nov 2023 |
7.30 |
6.31 |
6.86 |
16.06 |
12.53 |
14.74 |
12.68 |
| Oct 2023 |
7.99 |
6.76 |
7.25 |
17.75 |
13.58 |
15.58 |
13.40 |
| Sep 2023 |
8.60 |
7.42 |
7.73 |
19.27 |
15.31 |
16.61 |
14.29 |
| Aug 2023 |
9.13 |
7.25 |
8.35 |
20.59 |
14.28 |
17.94 |
15.43 |
| Jul 2023 |
7.99 |
7.15 |
7.53 |
17.82 |
14.77 |
16.18 |
13.92 |
| Jun 2023 |
8.38 |
7.40 |
7.73 |
19.03 |
14.64 |
16.61 |
14.29 |
| May 2023 |
8.60 |
7.45 |
7.66 |
20.04 |
15.57 |
16.46 |
14.16 |
| Apr 2023 |
10.39 |
6.29 |
8.09 |
24.65 |
13.14 |
17.39 |
14.95 |
| Mar 2023 |
8.28 |
6.00 |
6.17 |
18.75 |
12.54 |
13.26 |
11.40 |
| Feb 2023 |
9.97 |
7.40 |
7.77 |
0.00 |
0.00 |
0.00 |
14.36 |
| Jan 2023 |
11.80 |
8.61 |
8.90 |
0.00 |
0.00 |
0.00 |
16.45 |
| Top |
| |
|
|
|
|
|
|