Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Vashu Bhagnani Industries Ltd
    Industry   : Entertainment / Electronic Media Software  Chairman  :
    Home        : Indian Private  Book Value: 20.1896696
    BSE Code  : 532011  Market Cap: 499.17
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 101.95 89.50 92.90 103.76 87.45 91.80 515.02
May 2025 104.95 94.00 97.55 109.67 90.44 96.40 540.80
Apr 2025 111.85 95.10 100.65 113.63 89.87 99.46 557.99
Mar 2025 124.30 91.05 106.55 130.00 88.85 105.29 590.70
Feb 2025 138.90 101.10 107.50 142.81 93.96 106.23 595.96
Jan 2025 159.50 95.00 133.05 165.94 89.41 131.48 737.61
Share Prices Of 2024
Dec 2024 167.65 121.50 128.55 178.05 113.48 127.03 712.66
Nov 2024 173.55 140.00 160.65 172.00 131.67 158.76 890.62
Oct 2024 201.40 157.75 166.95 217.20 155.89 164.98 925.55
Sep 2024 211.95 157.85 182.60 209.45 141.15 180.45 1,012.31
Aug 2024 272.00 191.20 192.50 283.38 187.67 190.23 1,067.19
Jul 2024 343.45 244.30 263.40 374.87 219.09 260.29 1,460.25
Jun 2024 410.40 225.95 314.55 431.09 166.80 310.84 1,743.82
May 2024 266.80 139.05 266.80 217.62 105.67 217.62 1,220.84
Apr 2024 168.35 144.10 161.70 109.29 89.91 100.89 566.01
Mar 2024 141.30 103.25 141.30 88.16 64.42 88.16 494.60
Feb 2024 101.25 78.15 101.25 127.95 98.57 127.95 354.41
Jan 2024 85.14 57.52 79.64 107.59 65.78 100.64 278.77
Share Prices Of 2023
Dec 2023 73.95 56.24 66.95 76.90 78.47 84.60 234.35
Nov 2023 55.14 38.67 55.14 69.67 48.87 69.67 192.99
Oct 2023 41.42 29.49 37.92 54.47 36.96 47.91 132.71
Sep 2023 36.71 28.50 36.64 46.48 32.69 46.30 128.24
Aug 2023 32.36 24.86 32.36 40.90 29.38 40.90 113.29
Jul 2023 29.27 22.57 28.49 38.01 26.05 36.00 99.71
Jun 2023 25.14 22.39 23.38 32.14 26.11 29.54 81.83
May 2023 25.27 21.75 24.66 33.05 26.98 31.16 86.31
Apr 2023 25.29 21.34 24.07 34.94 25.34 30.42 84.26
Mar 2023 25.43 22.14 22.99 32.28 25.37 29.06 80.48
Feb 2023 28.40 23.49 24.18 559.37 418.68 445.44 84.63
Jan 2023 27.73 23.24 24.16 510.97 412.60 445.18 84.58
Share Prices Of 2022
Dec 2022 30.56 25.39 26.41 573.13 429.95 486.63 92.46
Nov 2022 30.50 24.36 28.80 595.07 419.91 530.58 100.81
Oct 2022 29.07 24.44 26.93 561.81 408.85 496.10 94.26
Sep 2022 35.72 26.43 27.43 705.51 482.72 505.31 96.01
Aug 2022 32.15 20.59 32.15 592.30 369.13 592.30 112.54
Jul 2022 23.10 17.66 22.15 454.07 295.66 408.07 77.53
Jun 2022 21.69 17.86 18.59 439.75 299.09 342.40 65.06
May 2022 22.85 17.97 21.41 454.49 304.24 394.38 74.93
Apr 2022 26.14 20.86 21.88 510.94 366.31 403.07 76.58
Mar 2022 25.85 21.58 23.29 518.65 375.30 428.99 81.51
Feb 2022 27.36 21.64 23.29 0.00 0.00 0.00 81.51
Jan 2022 25.71 22.32 24.95 0.00 0.00 0.00 87.33
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView