"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Nirmitee Robotics India Ltd
Industry : Miscellaneous	Chairman :
Home : Indian Private	Book Value: 16.6578029
BSE Code : 543194	Market Cap: 46.82
NSE Code :	P / E : 58.04

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	115.00	92.10	92.50	51.13	40.95	41.12	33.31
May 2026	122.00	115.00	115.00	54.24	51.13	51.13	41.41
Apr 2026	121.50	121.50	121.50	54.02	54.02	54.02	43.75
Mar 2026	125.00	125.00	125.00	55.57	55.57	55.57	45.01
Share Prices Of 2025
Dec 2025	129.00	129.00	129.00	77.43	77.43	77.43	46.46
Nov 2025	131.00	120.00	131.00	78.63	72.02	78.63	47.18
Oct 2025	109.70	79.00	109.70	65.84	47.42	65.84	39.51
Sep 2025	100.00	99.00	99.00	60.02	59.42	59.42	35.65
Aug 2025	98.85	81.25	98.85	59.33	40.08	59.33	35.60
Jul 2025	114.30	81.35	90.00	69.07	40.12	54.02	32.41
Jun 2025	110.46	74.70	90.38	81.03	36.68	54.25	32.55
May 2025	83.00	83.00	83.00	49.82	49.82	49.82	29.89
Apr 2025	86.93	82.59	82.59	52.18	49.57	49.57	29.74
Mar 2025	96.00	91.50	91.50	57.62	54.92	54.92	32.95
Jan 2025	109.96	96.00	96.00	83.05	70.55	70.55	34.57
Share Prices Of 2024
Dec 2024	99.75	60.50	99.75	73.31	36.48	73.31	35.92
Nov 2024	99.00	58.00	67.90	72.76	38.69	49.90	24.45
Oct 2024	81.00	57.00	81.00	59.53	35.11	59.53	29.17
Sep 2024	91.64	75.60	75.60	67.35	55.56	55.56	27.22
Aug 2024	104.94	83.31	83.31	77.12	61.23	61.23	30.00
Jul 2024	116.95	95.00	99.95	85.95	66.36	73.46	35.99
Jun 2024	143.50	123.10	123.10	105.46	90.47	90.47	44.33
May 2024	159.00	138.00	143.50	116.85	91.78	105.46	51.68
Apr 2024	145.25	145.25	145.25	106.75	106.75	106.75	52.31
Mar 2024	152.85	124.95	152.85	112.34	91.83	112.34	55.04
Feb 2024	119.00	119.00	119.00	68.02	68.02	68.02	42.85
Jan 2024	119.70	119.70	119.70	68.42	68.42	68.42	43.11
Share Prices Of 2023
Dec 2023	126.35	126.00	126.00	72.22	72.02	72.02	45.37
Nov 2023	140.00	133.00	133.00	80.03	76.03	76.03	47.90
Oct 2023	140.00	140.00	140.00	80.03	80.03	80.03	50.42
Sep 2023	138.00	109.00	138.00	78.88	62.31	78.88	49.70
Aug 2023	113.50	107.85	109.00	65.66	61.00	62.31	39.25
Jul 2023	119.00	106.70	112.15	68.69	57.59	64.11	40.39
Jun 2023	107.00	94.10	105.00	62.33	52.92	60.02	37.81
May 2023	102.00	101.00	101.00	58.88	57.73	57.73	36.37
Apr 2023	104.00	104.00	104.00	59.45	59.45	59.45	37.45
Mar 2023	115.50	103.95	103.95	66.02	59.42	59.42	37.43
Feb 2023	123.00	100.95	106.00	141.23	110.16	115.67	38.17
Jan 2023	135.00	79.25	121.65	163.02	86.48	132.75	43.81
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527