 |
|
|
| Share Prices |
|
| Adeshwar Meditex Ltd | | Industry : Healthcare | Chairman : Krishnojirao Nagaraja Rao | | Home : Indian Private | Book Value: 25.610377 | | BSE Code : 543309 | Market Cap: 23.71 | | NSE Code : | P / E : 11.99 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
18.99 |
13.75 |
15.45 |
17.01 |
8.92 |
11.26 |
22.30 |
| Mar 2026 |
18.40 |
14.25 |
16.98 |
14.53 |
8.42 |
12.38 |
24.50 |
| Jan 2026 |
21.00 |
13.30 |
21.00 |
15.31 |
7.08 |
15.31 |
30.31 |
| Share Prices Of
2025
|
| Dec 2025 |
17.95 |
13.95 |
16.00 |
13.83 |
8.35 |
11.66 |
23.09 |
| Nov 2025 |
19.24 |
15.52 |
17.70 |
14.74 |
10.97 |
12.90 |
25.54 |
| Oct 2025 |
21.80 |
15.16 |
18.50 |
15.89 |
10.34 |
13.48 |
26.70 |
| Sep 2025 |
19.49 |
15.15 |
17.25 |
14.38 |
10.34 |
12.57 |
24.89 |
| Aug 2025 |
21.59 |
15.60 |
18.34 |
15.74 |
9.67 |
13.37 |
26.47 |
| Jul 2025 |
18.00 |
16.05 |
18.00 |
13.12 |
10.43 |
13.12 |
25.98 |
| Jun 2025 |
18.25 |
16.99 |
18.00 |
13.30 |
11.53 |
13.12 |
25.98 |
| May 2025 |
18.20 |
15.00 |
18.20 |
13.27 |
10.93 |
13.27 |
26.27 |
| Apr 2025 |
16.00 |
15.00 |
16.00 |
11.66 |
10.25 |
11.66 |
23.09 |
| Mar 2025 |
19.00 |
15.30 |
16.80 |
15.66 |
11.15 |
12.24 |
24.24 |
| Feb 2025 |
25.00 |
16.75 |
18.20 |
18.51 |
12.03 |
13.07 |
26.27 |
| Jan 2025 |
26.50 |
22.00 |
24.00 |
19.03 |
14.07 |
17.23 |
34.64 |
| Share Prices Of
2024
|
| Dec 2024 |
26.00 |
19.70 |
26.00 |
18.67 |
10.72 |
18.67 |
37.52 |
| Nov 2024 |
26.50 |
23.25 |
23.25 |
20.17 |
16.69 |
16.69 |
33.55 |
| Oct 2024 |
24.01 |
20.00 |
24.00 |
17.24 |
14.36 |
17.23 |
34.64 |
| Sep 2024 |
25.99 |
22.60 |
25.90 |
18.66 |
16.23 |
18.60 |
37.38 |
| Aug 2024 |
25.81 |
20.85 |
22.74 |
18.53 |
14.97 |
16.33 |
32.82 |
| Jul 2024 |
27.50 |
23.30 |
27.50 |
19.74 |
14.17 |
19.74 |
39.69 |
| Jun 2024 |
27.60 |
27.00 |
27.00 |
19.82 |
19.39 |
19.39 |
38.96 |
| May 2024 |
29.98 |
23.00 |
23.00 |
21.91 |
16.51 |
16.51 |
33.19 |
| Apr 2024 |
31.00 |
27.02 |
27.70 |
22.26 |
18.92 |
19.89 |
39.98 |
| Mar 2024 |
35.99 |
25.18 |
32.90 |
25.84 |
18.08 |
23.62 |
47.48 |
| Feb 2024 |
34.90 |
29.00 |
29.00 |
25.03 |
20.22 |
20.22 |
41.85 |
| Jan 2024 |
35.49 |
27.11 |
31.16 |
26.93 |
17.08 |
21.72 |
44.97 |
| Share Prices Of
2023
|
| Dec 2023 |
36.00 |
25.00 |
32.00 |
27.11 |
17.43 |
22.31 |
46.18 |
| Nov 2023 |
25.00 |
23.00 |
25.00 |
17.43 |
15.37 |
17.43 |
36.08 |
| Oct 2023 |
24.40 |
18.30 |
21.00 |
20.70 |
10.88 |
14.64 |
30.31 |
| Sep 2023 |
22.50 |
22.50 |
22.50 |
15.69 |
15.69 |
15.69 |
32.47 |
| Aug 2023 |
30.00 |
19.15 |
24.50 |
24.46 |
11.67 |
17.08 |
35.36 |
| Jul 2023 |
28.95 |
23.00 |
26.80 |
21.76 |
16.03 |
18.68 |
38.68 |
| Jun 2023 |
30.20 |
25.50 |
30.20 |
21.05 |
17.78 |
21.05 |
43.58 |
| May 2023 |
26.90 |
21.60 |
24.21 |
18.75 |
13.51 |
16.88 |
34.94 |
| Apr 2023 |
24.48 |
16.20 |
24.40 |
17.07 |
11.09 |
17.01 |
35.21 |
| Mar 2023 |
21.80 |
16.75 |
16.75 |
15.20 |
11.68 |
11.68 |
24.17 |
| Feb 2023 |
27.50 |
23.70 |
23.70 |
50.24 |
43.29 |
43.29 |
34.20 |
| Jan 2023 |
29.00 |
26.50 |
27.80 |
54.87 |
48.41 |
50.78 |
40.12 |
| Top |
| |
|
|
|
|
|
|