Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Adeshwar Meditex Ltd
    Industry   : Healthcare  Chairman  :
    Home        : Indian Private  Book Value: 25.610377
    BSE Code  : 543309  Market Cap: 23.88
    NSE Code  :   P / E              : 12.08 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 19.24 15.52 17.70 14.74 10.97 12.90 25.54
Oct 2025 21.80 15.16 18.50 15.89 10.34 13.48 26.70
Sep 2025 19.49 15.15 17.25 14.38 10.34 12.57 24.89
Aug 2025 21.59 15.60 18.34 15.74 9.67 13.37 26.47
Jul 2025 18.00 16.05 18.00 13.12 10.43 13.12 25.98
Jun 2025 18.25 16.99 18.00 13.30 11.53 13.12 25.98
May 2025 18.20 15.00 18.20 13.27 10.93 13.27 26.27
Apr 2025 16.00 15.00 16.00 11.66 10.25 11.66 23.09
Mar 2025 19.00 15.30 16.80 15.66 11.15 12.24 24.24
Feb 2025 25.00 16.75 18.20 18.51 12.03 13.07 26.27
Jan 2025 26.50 22.00 24.00 19.03 14.07 17.23 34.64
Share Prices Of 2024
Dec 2024 26.00 19.70 26.00 18.67 10.72 18.67 37.52
Nov 2024 26.50 23.25 23.25 20.17 16.69 16.69 33.55
Oct 2024 24.01 20.00 24.00 17.24 14.36 17.23 34.64
Sep 2024 25.99 22.60 25.90 18.66 16.23 18.60 37.38
Aug 2024 25.81 20.85 22.74 18.53 14.97 16.33 32.82
Jul 2024 27.50 23.30 27.50 19.74 14.17 19.74 39.69
Jun 2024 27.60 27.00 27.00 19.82 19.39 19.39 38.96
May 2024 29.98 23.00 23.00 21.91 16.51 16.51 33.19
Apr 2024 31.00 27.02 27.70 22.26 18.92 19.89 39.98
Mar 2024 35.99 25.18 32.90 25.84 18.08 23.62 47.48
Feb 2024 34.90 29.00 29.00 25.03 20.22 20.22 41.85
Jan 2024 35.49 27.11 31.16 26.93 17.08 21.72 44.97
Share Prices Of 2023
Dec 2023 36.00 25.00 32.00 27.11 17.43 22.31 46.18
Nov 2023 25.00 23.00 25.00 17.43 15.37 17.43 36.08
Oct 2023 24.40 18.30 21.00 20.70 10.88 14.64 30.31
Sep 2023 22.50 22.50 22.50 15.69 15.69 15.69 32.47
Aug 2023 30.00 19.15 24.50 24.46 11.67 17.08 35.36
Jul 2023 28.95 23.00 26.80 21.76 16.03 18.68 38.68
Jun 2023 30.20 25.50 30.20 21.05 17.78 21.05 43.58
May 2023 26.90 21.60 24.21 18.75 13.51 16.88 34.94
Apr 2023 24.48 16.20 24.40 17.07 11.09 17.01 35.21
Mar 2023 21.80 16.75 16.75 15.20 11.68 11.68 24.17
Feb 2023 27.50 23.70 23.70 50.24 43.29 43.29 34.20
Jan 2023 29.00 26.50 27.80 54.87 48.41 50.78 40.12
Share Prices Of 2022
Dec 2022 29.00 26.40 28.00 52.98 48.23 51.15 40.41
Nov 2022 27.45 25.50 27.45 50.14 46.58 50.14 39.61
Oct 2022 26.00 25.00 25.00 47.50 45.67 45.67 36.08
Sep 2022 25.50 25.00 25.50 46.58 45.67 46.58 36.80
Aug 2022 26.00 25.00 25.00 47.50 45.67 45.67 36.08
Jul 2022 27.45 25.00 27.45 50.14 44.77 50.14 39.61
Jun 2022 25.50 25.00 25.00 46.58 45.67 45.67 36.08
May 2022 30.05 25.00 25.50 54.89 43.91 46.58 36.80
Apr 2022 33.00 29.25 31.90 60.28 53.43 58.27 46.04
Mar 2022 28.55 25.00 27.45 55.77 41.59 50.14 39.61
Feb 2022 34.00 28.25 28.25 28.40 22.90 22.90 40.77
Jan 2022 39.45 34.00 35.00 31.98 27.57 28.38 50.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView