Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DJ Mediaprint & Logistics Ltd
    Industry   : Diversified - Medium / Small  Chairman  : Dinesh Muddu Kotian
    Home        : Indian Private  Book Value: 25.9637669
    BSE Code  : 543193  Market Cap: 393.28
    NSE Code  : DJML  P / E              : 39.18 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2026 108.93 91.50 106.62 58.41 45.82 55.96 366.54
Apr 2026 96.00 78.11 92.70 52.10 38.42 48.65 318.68
Mar 2026 94.80 76.95 82.71 52.97 37.57 43.41 284.34
Feb 2026 101.52 72.11 91.55 55.72 36.80 48.05 314.73
Jan 2026 77.90 63.00 74.27 42.60 32.61 38.98 255.32
Share Prices Of 2025
Dec 2025 72.96 51.93 69.59 39.37 25.88 36.52 239.24
Nov 2025 92.79 66.89 69.69 48.28 33.70 36.58 239.58
Oct 2025 105.00 84.20 93.00 55.68 41.88 46.82 306.69
Sep 2025 105.50 92.00 92.40 54.49 46.27 46.52 304.72
Aug 2025 116.00 99.95 101.25 64.49 49.68 50.98 333.90
Jul 2025 128.00 106.15 112.55 66.03 52.37 56.67 371.17
Jun 2025 132.30 94.50 105.80 78.52 44.60 53.11 347.87
May 2025 127.00 105.05 113.90 68.63 51.01 57.07 373.80
Apr 2025 150.00 110.10 124.85 79.05 49.87 61.92 405.56
Mar 2025 127.70 106.55 124.50 63.33 51.82 61.74 404.42
Feb 2025 154.95 104.45 130.30 102.48 62.78 83.98 423.26
Jan 2025 182.35 130.10 144.90 120.47 77.92 93.39 470.69
Share Prices Of 2024
Dec 2024 212.10 150.30 172.10 147.14 93.60 110.92 559.04
Nov 2024 151.90 109.55 150.80 98.62 63.04 97.19 489.85
Oct 2024 128.50 110.65 116.45 84.87 70.46 75.05 378.27
Sep 2024 141.00 112.00 126.00 95.95 70.42 81.21 409.29
Aug 2024 117.40 98.85 109.50 70.86 60.70 70.57 355.69
Jul 2024 120.17 101.00 103.57 82.64 61.14 66.75 336.42
Jun 2024 123.33 105.52 108.57 80.40 63.73 69.97 352.66
May 2024 118.00 88.67 112.35 79.59 54.70 72.41 364.95
Apr 2024 96.00 55.80 92.67 63.97 35.85 59.72 301.01
Mar 2024 57.58 42.72 57.32 37.29 25.80 36.94 186.18
Feb 2024 54.33 47.88 47.92 58.83 46.68 46.74 155.65
Jan 2024 61.05 48.80 53.40 68.08 44.73 52.09 173.46
Share Prices Of 2023
Dec 2023 54.33 48.68 50.95 55.26 46.33 49.70 165.50
Nov 2023 54.67 48.32 51.03 54.34 45.62 49.78 165.77
Oct 2023 55.00 47.50 49.98 58.37 43.07 48.76 162.36
Sep 2023 54.00 47.00 49.52 55.90 43.21 48.30 160.85
Aug 2023 55.83 48.42 51.37 56.72 46.51 50.11 166.86
Jul 2023 53.97 41.70 52.57 54.05 35.03 51.28 170.76
Jun 2023 62.52 47.80 51.58 70.97 45.92 50.32 167.56
May 2023 69.77 44.35 57.92 74.75 42.02 56.50 188.13
Apr 2023 52.30 44.40 47.80 54.05 41.41 46.63 155.27
Mar 2023 49.93 40.77 45.10 50.06 37.15 43.99 146.50
Feb 2023 51.67 40.28 42.95 56.82 39.41 46.35 139.52
Jan 2023 53.33 47.07 49.60 58.54 47.20 53.53 161.12
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView