"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Cospower Engineering Ltd
Industry : Electric Equipment	Chairman :
Home : Indian Private	Book Value: 108.5571812
BSE Code : 543172	Market Cap: 162.43
NSE Code :	P / E : 107.9

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	768.00	657.00	768.00	85.73	72.95	85.73	128.60
Sep 2025	749.95	595.00	631.00	91.79	63.74	70.44	105.66
Aug 2025	728.95	659.30	709.00	82.78	68.44	79.15	118.72
Jul 2025	716.00	527.65	713.90	81.12	53.30	79.70	119.54
Jun 2025	735.50	625.95	625.95	82.11	69.88	69.88	104.82
May 2025	774.00	735.50	735.50	86.40	82.11	82.11	123.16
Apr 2025	795.00	722.00	794.00	88.86	73.29	88.64	132.96
Mar 2025	767.95	703.25	760.00	76.80	70.33	76.00	114.00
Feb 2025	689.50	540.00	689.50	940.23	736.36	940.23	103.43
Jan 2025	554.00	505.00	540.00	791.16	668.77	736.36	81.00
Share Prices Of 2024
Dec 2024	660.00	524.00	528.00	935.43	704.46	720.00	79.20
Nov 2024	740.00	533.15	635.00	0.00	0.00	0.00	95.25
Oct 2024	584.30	430.00	584.30	796.77	542.40	796.77	87.65
Sep 2024	442.75	260.00	442.75	603.75	354.55	603.75	66.41
Aug 2024	285.00	260.00	260.00	388.64	354.55	354.55	39.00
Jul 2024	346.80	256.05	275.50	504.32	309.35	375.68	41.33
Jun 2024	282.00	200.10	274.05	395.70	242.61	373.70	41.11
May 2024	281.00	227.00	260.00	392.97	309.55	354.55	39.00
Apr 2024	290.00	219.10	236.00	411.05	297.48	321.82	35.40
Mar 2024	260.00	215.05	228.00	355.98	276.59	310.91	34.20
Feb 2024	299.95	217.00	249.25	234.76	134.94	178.04	37.39
Jan 2024	372.00	256.00	300.00	290.72	156.04	214.29	45.00
Share Prices Of 2023
Dec 2023	310.00	260.00	299.65	221.43	178.87	214.04	44.95
Nov 2023	319.80	256.00	310.00	251.90	155.52	221.43	46.50
Oct 2023	338.00	241.20	280.00	255.01	144.29	200.00	42.00
Sep 2023	345.00	243.15	309.00	246.43	136.67	220.71	46.35
Aug 2023	388.80	250.05	323.65	327.20	156.79	231.18	48.55
Jul 2023	345.00	240.00	345.00	246.43	159.59	246.43	51.75
Jun 2023	314.50	207.30	270.00	224.64	127.90	192.86	40.50
May 2023	320.00	308.00	308.00	228.57	220.00	220.00	46.20
Apr 2023	314.00	268.00	314.00	224.29	183.22	224.29	47.10
Mar 2023	317.00	301.15	301.15	226.43	215.11	215.11	45.17
Feb 2023	302.00	282.00	302.00	60.40	56.40	60.40	45.30
Jan 2023	312.50	210.00	296.90	62.50	41.06	59.38	44.54
Share Prices Of 2022
Dec 2022	179.00	116.80	179.00	35.80	22.48	35.80	26.85
Nov 2022	187.00	128.00	147.00	37.40	23.83	29.40	22.05
Oct 2022	143.00	142.00	142.00	28.60	28.40	28.40	21.30
Sep 2022	159.70	101.50	143.00	31.94	20.30	28.60	21.45
Aug 2022	101.50	101.00	101.50	20.30	20.10	20.30	15.23
Jul 2022	101.80	84.60	101.55	20.41	15.47	20.31	15.23
Jun 2022	100.00	65.10	94.00	23.39	11.45	18.80	14.10
May 2022	75.00	62.00	62.00	17.31	12.40	12.40	9.30
Apr 2022	70.00	70.00	70.00	14.00	14.00	14.00	10.50
Mar 2022	80.00	59.00	67.50	17.90	10.31	13.50	10.13
Feb 2022	70.05	55.00	70.00	14.60	11.46	14.58	10.50
Jan 2022	74.80	66.00	72.00	15.58	12.96	15.00	10.80
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView