"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Cohance Lifesciences Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman : Vivek Sharma
Home : Indian Private	Book Value: 60.8611266
BSE Code : 543064	Market Cap: 37021.02
NSE Code : COHANCE	P / E : 104.84

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	999.00	856.90	879.35	142.49	118.77	123.78	33,641.04
Jul 2025	1,121.15	935.00	997.50	161.88	123.37	140.42	38,161.07
Jun 2025	1,086.95	931.75	966.65	157.68	129.45	136.07	36,980.85
May 2025	1,179.95	1,007.00	1,044.75	179.63	133.06	147.07	39,968.70
Apr 2025	1,246.85	953.05	1,134.40	118.09	80.80	106.26	28,877.85
Mar 2025	1,224.00	1,076.35	1,159.80	119.54	97.47	108.64	29,524.44
Feb 2025	1,328.20	1,026.00	1,215.10	125.11	86.42	104.32	30,932.19
Jan 2025	1,136.75	929.00	1,055.55	100.33	75.90	90.62	26,870.60
Share Prices Of 2024
Dec 2024	1,359.00	1,041.10	1,136.00	121.23	81.48	97.53	28,918.58
Nov 2024	1,358.75	1,197.35	1,303.85	119.59	102.25	111.94	33,191.45
Oct 2024	1,324.00	1,140.50	1,315.50	114.40	96.35	112.94	33,488.02
Sep 2024	1,289.30	1,058.35	1,173.35	114.24	88.85	100.73	29,869.38
Aug 2024	1,114.00	921.50	1,079.65	100.09	71.43	92.69	27,484.11
Jul 2024	1,070.00	789.10	997.35	98.55	67.15	85.62	25,389.04
Jun 2024	813.00	597.00	803.75	70.60	49.47	69.00	20,460.66
May 2024	675.60	601.00	622.70	59.10	46.77	53.46	15,851.76
Apr 2024	687.15	608.35	658.05	60.47	50.52	56.49	16,751.65
Mar 2024	730.95	599.55	676.60	65.79	49.89	58.09	17,223.86
Feb 2024	693.70	586.10	630.90	43.23	33.84	38.05	16,060.50
Jan 2024	767.00	651.15	670.45	47.25	38.32	40.44	17,067.31
Share Prices Of 2023
Dec 2023	729.65	655.80	726.15	44.22	38.92	43.80	18,485.23
Nov 2023	671.15	542.35	659.40	41.39	30.57	39.77	16,786.01
Oct 2023	600.00	543.25	580.15	36.87	31.29	34.99	14,768.59
Sep 2023	565.35	505.00	561.35	34.34	30.30	33.86	14,290.00
Aug 2023	534.55	471.00	512.20	33.12	27.36	30.89	13,038.82
Jul 2023	497.10	477.60	495.00	30.36	28.49	29.86	12,600.97
Jun 2023	493.85	427.05	485.40	30.21	22.59	29.28	12,356.58
May 2023	480.95	465.05	476.30	29.47	27.42	28.73	12,124.93
Apr 2023	477.95	375.00	471.55	29.19	18.08	28.44	12,004.01
Mar 2023	486.15	463.95	472.70	29.86	27.45	28.51	12,033.29
Feb 2023	494.20	475.05	478.85	23.26	22.07	22.43	12,189.84
Jan 2023	500.60	481.30	492.50	23.77	22.08	23.06	12,537.32
Share Prices Of 2022
Dec 2022	520.35	452.75	494.70	26.85	20.97	23.17	12,593.33
Nov 2022	481.20	395.80	462.35	22.74	18.01	21.65	11,769.81
Oct 2022	452.40	387.50	397.85	21.64	17.86	18.63	10,127.87
Sep 2022	503.00	410.25	449.90	24.04	18.53	21.07	11,452.88
Aug 2022	505.50	434.75	490.40	24.40	20.17	22.97	12,483.87
Jul 2022	488.00	436.45	481.15	23.18	20.36	22.53	12,248.39
Jun 2022	507.70	429.85	461.95	23.96	19.49	21.63	11,759.63
May 2022	607.20	483.70	499.90	29.45	21.78	23.41	12,725.70
Apr 2022	629.10	549.95	602.00	30.76	25.23	28.19	15,324.81
Mar 2022	631.15	486.45	617.95	30.04	22.42	28.94	15,730.84
Feb 2022	576.00	473.70	513.35	51.07	35.59	42.69	13,068.09
Jan 2022	571.65	475.45	536.25	55.44	38.03	44.59	13,651.05
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView